HONG TAI ELECTRIC INDUSTRIAL CO., LTD. Quotes Hong Tai Electric Industrial Co., Ltd.
Equities
1612
TW0001612000
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.1 TWD | +0.26% |
|
+0.26% | +34.63% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 37.25 NT$ | 38.75 NT$ | 38.3 NT$ | 38 NT$ | 38.1 NT$ |
| Volume | 3 792 463 | 21 847 950 | 10 128 020 | 2 955 489 | 9 416 130 |
| Change | -1.97% | +4.03% | -1.16% | -0.78% | +0.26% |
| Opening | 38.10 | 37.60 | 39.25 | 38.50 | 38.65 |
| High | 38.20 | 40.50 | 39.85 | 38.55 | 39.85 |
| Low | 37.10 | 37.40 | 38.25 | 37.80 | 38.10 |
Performance
| 1 day | +0.26% | ||
| 1 week | +0.26% | ||
| Current month | -1.68% | ||
| 1 month | -1.80% | ||
| 3 months | -6.16% | ||
| 6 months | +42.70% | ||
| Current year | +34.63% | ||
| 1 year | +41.11% | ||
| 3 years | +55.51% | ||
| 5 years | +285.63% | ||
| 10 years | +220.17% |
Volumes
marketsDaily volume
9 416 130
Avg. Volume 20 sessions
5 831 400
Avg. Volume 20 sessions TWD
222 176 340.00
Avg. Volume 20 sessions USD
6 832 588.98
Record volume 1
72 685 630
Record volume 2
71 787 360
Record volume 3
51 853 490
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
11 959 607 453
Capitalization (USD)
367 793 808
Net sales (TWD)
6 195 025 000
Net sales (USD)
190 515 604
Free-Float
62.14 %
Free-Float capitalization (TWD)
7 432 150 783
Free-Float capitalization (USD)
228 560 933
Average Daily Capital Traded
1.86%
Highs and lows
1 week
37.40
40.50
1 month
36.3040.50
Current year
25.6045.40
1 year
23.2045.40
3 years
13.3545.40
5 years
7.8445.40
10 years
6.8145.40
Indicators
Moving average 5 days
38.08
Moving average 20 days
38.21
Moving average 50 days
38.42
Moving average 100 days
35.26
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
-7.45%
STIM
RSI 9 days
50.27
RSI 14 days
49.94
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +0.26% | +34.63% | +41.11% | 368M | ||
| 0.00% | -0.58% | +49.87% | +67.21% | 19.12B | ||
| -1.42% | 0.00% | +31.36% | +34.50% | 5.01B | ||
| -2.93% | -0.80% | +37.82% | +85.04% | 4.84B | ||
| +0.00% | 0.00% | +35.69% | +69.91% | 4.58B | ||
| -1.30% | -2.34% | +8.49% | -1.70% | 4.45B | ||
| +1.26% | +2.55% | -6.47% | -12.79% | 4.41B | ||
| -0.19% | -3.40% | +10.58% | +51.70% | 4.1B | ||
| -5.71% | -13.53% | +45.39% | +57.56% | 2.85B | ||
| -0.12% | -2.89% | +12.78% | - | 2.39B | ||
| -0.28% | -7.80% | +40.67% | +2.60% | 1.91B | ||
| -0.64% | -1.58% | -22.25% | -22.25% | 1.43B | ||
| +1.92% | +5.23% | +69.28% | +49.46% | 1.28B | ||
| -4.65% | -4.96% | +5.83% | -20.23% | 1.18B | ||
| +0.26% | 0.00% | -7.97% | -10.98% | 1.09B | ||
| +1.59% | +0.31% | +21.76% | +29.57% | 1.07B | ||
| Average | -0.75% | -1.79% | +22.97% | +28.05% | ||
| Weighted average by Cap. | -0.69% | +0.17% | +30.60% | +44.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.63% | ||
| 2023 | +74.15% | ||
| 2022 | -39.59% | ||
| 2021 | +49.03% | ||
| 2020 | +65.60% | ||
| 2019 | +14.38% | ||
| 2018 | -13.36% | ||
| 2017 | +24.58% | ||
| 2016 | +3.76% | ||
| 2015 | -17.38% | ||
| 2014 | +4.15% | ||
| 2013 | -3.51% | ||
| 2012 | +14.27% | ||
| 2011 | -40.00% | ||
| 2010 | +5.65% | ||
| 2009 | +59.53% | ||
| 2008 | -58.94% | ||
| 2007 | +25.95% | ||
| 2006 | +53.13% | ||
| 2005 | +10.34% | ||
| 2004 | +5.18% | ||
| 2003 | +19.14% | ||
| 2002 | +44.64% | ||
| 2001 | -39.78% | ||
| 2000 | -34.51% | ||
| 1999 | -32.06% | ||
| 1998 | -34.48% | ||
| 1997 | +26.19% | ||
| 1996 | +48.36% | ||
| 1995 | -40.67% | ||
| 1994 | -45.19% | ||
| 1993 | +11.02% |
- Stock Market
- Equities
- 1612 Stock
- Quotes Hong Tai Electric Industrial Co., Ltd.
