End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.015 MYR | +50.00% |
|
+50.00% | -40.00% |
Jun. 19 | Malaysian Shares End in Red on Profit-Taking Activities; Hong Seng Plunges Over 33% | MT |
Jun. 13 | Malaysian Shares Snap Four-Day Losing Streak; MQ Technology's Shares Surge 50% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 0.01 RM | 0.015 RM | 0.01 RM | 0.01 RM | 0.015 RM |
Volume | 551 600 | 4 346 200 | 895 300 | 2 155 500 | 1 119 800 |
Change | 0.00% | +50.00% | -33.33% | 0.00% | +50.00% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.02 |
High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 day | +50.00% | ||
1 week | +50.00% | ||
Current year | -40.00% | ||
1 year | -83.33% | ||
3 years | -97.95% | ||
5 years | -70.76% | ||
10 years | -82.35% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.01](/images/extremecours_fleche.png)
![Extreme 0.01](/images/extremecours_fleche.png)
![Extreme 0.005](/images/extremecours_fleche.png)
![Extreme 0.005](/images/extremecours_fleche.png)
![Extreme 0.005](/images/extremecours_fleche.png)
![Extreme 0.005](/images/extremecours_fleche.png)
![Extreme 0.005](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+50.00% | +50.00% | -40.00% | -83.33% | 10.92M | ||
+1.28% | +2.42% | +19.32% | +10.66% | 83.53B | ||
+2.56% | +7.07% | -21.99% | -13.45% | 75.4B | ||
+1.47% | +2.47% | +2.32% | -2.74% | 26.73B | ||
-0.33% | +7.69% | -5.06% | +1.50% | 18.25B | ||
+1.56% | +4.24% | +6.95% | +14.98% | 18.12B | ||
-0.08% | +5.72% | +7.69% | +6.13% | 16.51B | ||
-3.56% | -1.08% | +76.20% | +124.10% | 14.05B | ||
+0.03% | +2.09% | +76.56% | +65.44% | 13.03B | ||
-1.91% | -2.84% | -27.89% | - | 12.67B | ||
-0.06% | +1.99% | +20.55% | +19.77% | 12.31B | ||
-1.08% | +1.85% | +1.46% | -11.04% | 12.27B | ||
+1.42% | +0.22% | +33.33% | +33.63% | 12.08B | ||
+0.69% | +1.51% | -4.37% | -22.40% | 11.51B | ||
-0.04% | +0.36% | +33.87% | +53.31% | 10.71B | ||
+1.53% | +3.45% | -18.11% | -18.14% | 9.98B | ||
Average | +3.34% | +5.38% | +10.05% | +11.89% | ||
Weighted average by Cap. | +0.90% | +2.51% | +7.77% | +10.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -40.00% | ||
2023 | -88.64% | ||
2022 | -83.64% | ||
2021 | +417.31% | ||
2020 | +700.00% | ||
2019 | -35.00% | ||
2018 | -18.37% | ||
2017 | -16.95% | ||
2016 | -3.28% | ||
2015 | +1.67% | ||
2014 | -10.45% | ||
2013 | -20.24% | ||
2012 | +6.33% | ||
2011 | +17.91% | ||
2010 | -4.28% | ||
2009 | +50.00% | ||
2008 | -42.31% | ||
2007 | +133.34% | ||
2006 | +50.00% | ||
2005 | -33.33% | ||
2004 | -27.10% |
- Stock Market
- Equities
- HONGSENG Stock
- Quotes Hong Seng Consolidated