HONG PU REAL ESTATE DEVELOPMENT CO., LTD. Quotes Hong Pu Real Estate Development Co., Ltd.
Equities
2536
TW0002536000
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.05 TWD | -0.15% |
|
0.00% | +13.50% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 33.95 NT$ | 33.85 NT$ | 34.1 NT$ | 34.1 NT$ | 34.05 NT$ |
| Volume | 535 327 | 372 605 | 592 474 | 531 851 | 373 279 |
| Change | -0.29% | -0.29% | +0.74% | 0.00% | -0.15% |
| Opening | 34.30 | 33.90 | 33.70 | 34.15 | 34.40 |
| High | 34.50 | 33.95 | 34.15 | 34.45 | 34.55 |
| Low | 33.80 | 33.45 | 33.50 | 34.05 | 34.05 |
Performance
| 1 day | -0.15% | ||
| Current month | +1.64% | ||
| 1 month | -2.30% | ||
| 3 months | -2.44% | ||
| 6 months | +12.94% | ||
| Current year | +13.50% | ||
| 1 year | +28.01% | ||
| 3 years | +55.84% | ||
| 5 years | +55.84% | ||
| 10 years | +43.37% |
Volumes
marketsDaily volume
373 279
Avg. Volume 20 sessions
354 612
Avg. Volume 20 sessions TWD
12 074 538.60
Avg. Volume 20 sessions USD
371 799.19
Record volume 1
33 317 729
Record volume 2
29 760 876
Record volume 3
24 426 718
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
11 312 268 706
Capitalization (USD)
348 327 378
Net sales (TWD)
3 233 143 000
Net sales (USD)
99 554 939
Number of employees
31
Sales / Employee (TWD)
104 294 935
Sales / Employee (USD)
3 211 450
Free-Float
51.16 %
Free-Float capitalization (TWD)
5 787 483 985
Free-Float capitalization (USD)
178 208 207
Average Daily Capital Traded
0.11%
Highs and lows
1 week
33.45
34.55
1 month
33.4035.75
Current year
28.4040.95
1 year
25.0040.95
3 years
20.3540.95
5 years
17.5040.95
10 years
17.5040.95
Indicators
Moving average 5 days
34.01
Moving average 20 days
34.23
Moving average 50 days
35.06
Moving average 100 days
33.46
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
45.78
RSI 14 days
45.62
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | 0.00% | +13.50% | +28.01% | 348M | ||
| +2.95% | +1.15% | +33.34% | +64.27% | 27.28B | ||
| +4.32% | +1.28% | -0.71% | -11.75% | 25.39B | ||
| +6.16% | +8.87% | -14.27% | -24.86% | 25.39B | ||
| -1.23% | -1.33% | +13.12% | +66.88% | 24.35B | ||
| +1.55% | +0.74% | +36.57% | +56.69% | 21.2B | ||
| +0.62% | +1.25% | +2.27% | +18.59% | 19.49B | ||
| +3.42% | +2.21% | +1.02% | -14.20% | 19.49B | ||
| -5.20% | -9.00% | +36.37% | +104.27% | 16.63B | ||
| +3.88% | +1.07% | +21.27% | +43.47% | 15.27B | ||
| +3.80% | +2.50% | -8.89% | -27.49% | 14.76B | ||
| +7.59% | +10.90% | -2.70% | +1.74% | 14.51B | ||
| +1.03% | +2.27% | -10.94% | -10.53% | 14.49B | ||
| +5.49% | +7.64% | -19.13% | -25.24% | 14.21B | ||
| -0.30% | +4.75% | +23.55% | +26.15% | 14.15B | ||
| +2.09% | +2.81% | -6.39% | +21.58% | 13.04B | ||
| Average | +2.25% | +2.56% | +7.37% | +19.85% | ||
| Weighted average by Cap. | +2.44% | +2.50% | +8.11% | +21.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.50% | ||
| 2023 | +33.33% | ||
| 2022 | -2.81% | ||
| 2021 | +0.65% | ||
| 2020 | -5.74% | ||
| 2019 | +24.49% | ||
| 2018 | -8.62% | ||
| 2017 | -16.54% | ||
| 2016 | +20.09% | ||
| 2015 | -15.91% | ||
| 2014 | -15.45% | ||
| 2013 | +0.67% | ||
| 2012 | +49.50% | ||
| 2011 | -49.43% | ||
| 2010 | -15.37% | ||
| 2009 | +115.51% | ||
| 2008 | +0.58% | ||
| 2007 | -37.17% | ||
| 2006 | +75.00% | ||
| 2005 | -16.98% | ||
| 2004 | +44.81% | ||
| 2003 | +332.62% | ||
| 2002 | +48.42% | ||
| 2001 | -35.23% | ||
| 2000 | -54.17% | ||
| 1999 | -41.82% | ||
| 1998 | -52.59% | ||
| 1997 | +0.38% | ||
| 1996 | +81.82% |
- Stock Market
- Equities
- 2536 Stock
- Quotes Hong Pu Real Estate Development Co., Ltd.
