HONG LEONG FINANCIAL GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.32 MYR | -0.12% |
|
+0.23% | +5.35% |
| May. 30 | Hong Leong Financial Group Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
| Feb. 29 | Hong Leong Financial's Profit Rises in Fiscal Q2 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 17.26 RM | 17.34 RM | 17.34 RM | 17.34 RM | 17.32 RM |
| Volume | 55 100 | 63 400 | 124 200 | 164 000 | 213 000 |
| Change | -0.12% | +0.46% | 0.00% | 0.00% | -0.12% |
| Opening | 17.30 | 17.26 | 17.36 | 17.30 | 17.26 |
| High | 17.30 | 17.36 | 17.38 | 17.34 | 17.32 |
| Low | 17.22 | 17.26 | 17.20 | 17.22 | 17.24 |
Performance
| 1 day | -0.12% | ||
| 1 week | +0.23% | ||
| Current month | +0.23% | ||
| 1 month | +0.93% | ||
| 3 months | +3.10% | ||
| 6 months | +5.22% | ||
| Current year | +5.35% | ||
| 1 year | +0.46% | ||
| 3 years | -3.24% | ||
| 5 years | -7.87% | ||
| 10 years | +7.58% |
Volumes
marketsDaily volume
213 000
Avg. Volume 20 sessions
168 207
Avg. Volume 20 sessions MYR
2 913 345.24
Avg. Volume 20 sessions USD
618 940.20
Record volume 1
125 280 024
Record volume 2
116 640 022
Record volume 3
27 271 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
19 636 966 058
Capitalization (USD)
4 171 873 439
Net sales (MYR)
6 429 170 000
Net sales (USD)
1 365 877 167
Free-Float
18.08 %
Free-Float capitalization (MYR)
3 591 277 263
Free-Float capitalization (USD)
762 966 855
Average Daily Capital Traded
0.01%
Highs and lows
1 week
17.20
17.38
1 month
17.0217.40
Current year
16.0817.78
1 year
16.0818.88
3 years
16.0820.38
5 years
9.7520.38
10 years
9.7520.40
Indicators
Moving average 5 days
17.32
Moving average 20 days
17.23
Moving average 50 days
17.24
Moving average 100 days
16.91
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-2.37%
STIM
RSI 9 days
53.79
RSI 14 days
53.03
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +0.23% | +5.35% | +0.46% | 4.17B | ||
| -2.59% | +1.50% | +12.62% | +16.10% | 209B | ||
| +1.27% | +0.25% | +5.85% | +9.64% | 75.35B | ||
| +0.49% | +1.45% | +10.53% | +21.76% | 58.06B | ||
| -2.44% | -2.44% | +6.05% | +10.48% | 49.13B | ||
| +0.48% | +6.95% | +6.01% | +29.84% | 44.61B | ||
| -2.89% | -6.19% | +27.72% | +31.28% | 44.19B | ||
| -0.13% | +1.64% | -10.16% | -8.33% | 37.68B | ||
| -1.23% | +3.39% | +9.40% | +39.52% | 35.35B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -2.09% | -1.32% | +4.41% | +36.82% | 24.51B | ||
| -1.83% | +1.58% | +11.03% | +5.92% | 24.4B | ||
| -0.52% | +1.06% | +2.41% | +2.41% | 21.62B | ||
| -1.21% | -0.30% | +1.00% | +19.47% | 19.11B | ||
| -2.20% | -0.86% | +27.81% | +34.65% | 16.84B | ||
| -0.71% | +2.21% | +18.80% | +33.40% | 15.79B | ||
| Average | -0.84% | +0.37% | +2.64% | +11.68% | ||
| Weighted average by Cap. | -1.12% | +0.70% | +4.99% | +12.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.35% | ||
| 2023 | -11.61% | ||
| 2022 | +7.27% | ||
| 2021 | -3.99% | ||
| 2020 | +6.86% | ||
| 2019 | -8.94% | ||
| 2018 | +3.80% | ||
| 2017 | +25.74% | ||
| 2016 | +1.86% | ||
| 2015 | -15.50% | ||
| 2014 | +6.72% | ||
| 2013 | +17.27% | ||
| 2012 | +13.21% | ||
| 2011 | +31.16% | ||
| 2010 | +19.17% | ||
| 2009 | +87.44% | ||
| 2008 | -33.67% | ||
| 2007 | +20.97% | ||
| 2006 | +26.53% | ||
| 2005 | -12.11% | ||
| 2004 | -10.80% | ||
| 2003 | +28.21% | ||
| 2002 | +28.81% | ||
| 2001 | +9.00% | ||
| 2000 | -5.66% | ||
| 1999 | +90.65% | ||
| 1998 | -20.57% | ||
| 1997 | -73.58% | ||
| 1996 | +26.19% | ||
| 1995 | +1.61% | ||
| 1994 | -25.53% | ||
| 1993 | +238.93% | ||
| 1992 | +99.70% |
- Stock Market
- Equities
- HLFG Stock
- Quotes Hong Leong Financial Group
