HONG KONG EXCHANGES AND CLEARING LIMITED Quotes Hong Kong Exchanges and Clearing Limited
Equities
388
HK0388045442
Financial & Commodity Market Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 250 HKD | +0.48% |
|
-2.27% | -6.64% |
| Jun. 27 | LME eyes Hong Kong as potential warehouse location, HKEx CEO says | RE |
| Jun. 27 | LME eyeing Hong Kong as a global warehouse location, says owner HKEX | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-02 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 256 $ | 251.6 $ | 250.2 $ | 248.8 $ | 250 $ |
| Volume | 2 379 273 | 4 982 771 | 4 804 572 | 5 510 181 | 582 697 |
| Change | +0.23% | -1.72% | -0.56% | -0.56% | +0.48% |
| Opening | 252.60 | 253.60 | 248.20 | 250.20 | 251.2 |
| High | 257.40 | 254.40 | 254.00 | 254.20 | 253 |
| Low | 252.60 | 251.20 | 248.20 | 247.00 | 249.4 |
Performance
| 1 day | -0.56% | ||
| 1 week | -3.49% | ||
| Current month | -0.56% | ||
| 1 month | -5.33% | ||
| 3 months | +9.22% | ||
| 6 months | -7.16% | ||
| Current year | -7.16% | ||
| 1 year | -15.72% | ||
| 3 years | -46.24% | ||
| 5 years | -9.79% | ||
| 10 years | +72.18% |
Volumes
marketsDaily volume
5 510 181
Estimated daily volume
5 510 181
Avg. Volume 20 sessions
4 152 794
Daily volume ratio
1.33
Avg. Volume 20 sessions HKD
1 033 215 147.20
Avg. Volume 20 sessions USD
132 238 107.04
Record volume 1
88 102 500
Record volume 2
76 800 500
Record volume 3
71 864 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
316 420 934 306
Capitalization (USD)
40 497 766 119
Net sales (HKD)
20 516 000 000
Net sales (USD)
2 625 781 292
Number of employees
2 419
Sales / Employee (HKD)
8 481 191
Sales / Employee (USD)
1 085 482
Free-Float
94.06 %
Free-Float capitalization (HKD)
298 385 711 487
Free-Float capitalization (USD)
38 189 492 056
Average Daily Capital Traded
0.33%
Highs and lows
1 week
247.00
257.40
1 month
247.00280.20
Current year
212.20298.80
1 year
212.20336.00
3 years
208.20544.00
5 years
206.00587.00
10 years
147.20587.00
Indicators
Moving average 5 days
254.20
Moving average 20 days
262.87
Moving average 50 days
261.87
Moving average 100 days
250.79
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+5.66%
Price spread / (MMA50)
+5.25%
Price spread / (MMA100)
+0.80%
STIM
RSI 9 days
31.47
RSI 14 days
38.12
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -3.49% | -7.16% | -15.72% | 40.5B | ||
| -0.82% | -4.13% | -0.50% | +10.30% | 62.33B | ||
| +0.13% | -1.68% | +2.28% | +12.80% | 37.81B | ||
| +0.81% | -0.23% | +3.13% | +20.28% | 34.29B | ||
| -0.19% | +1.26% | -28.18% | -30.01% | 10.26B | ||
| +0.73% | -0.61% | +13.86% | +43.74% | 9.88B | ||
| +1.08% | +1.29% | +20.09% | +29.12% | 7.68B | ||
| +0.43% | -0.74% | -4.07% | -1.87% | 7.39B | ||
| +0.21% | -1.27% | -33.82% | -25.87% | 7.33B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.49B | ||
| +0.91% | +0.49% | +40.86% | +55.20% | 4.69B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.22B | ||
| 0.00% | +1.49% | +28.51% | +37.89% | 1.52B | ||
| 0.00% | -0.16% | +4.29% | -7.37% | 873M | ||
| -1.21% | -1.35% | +45.08% | +44.70% | 689M | ||
| +2.14% | +8.30% | -2.03% | +436.66% | 319M | ||
| Average | +0.22% | -0.19% | +5.06% | +64.24% | ||
| Weighted average by Cap. | -0.08% | -1.75% | -0.61% | +17.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
723c910f4d135dbf8c3e.89s7_KX0APeoP4N4V9h3Rbyp7BJjoyyER8ZpgI77310.qZVZlJaudcTZd-RMEe4mJ9j6hHoP5R7UKf4Z58yyqm29omvPwbc2puZn4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 248.8 | 501,900 | 5,411,300 |
| 03:59:58 am | 248.8 | 100 | 4,909,400 |
| 03:59:52 am | 248.6 | 100 | 4,909,300 |
| 03:59:51 am | 248.8 | 100 | 4,909,200 |
| 03:59:51 am | 248.8 | 100 | 4,909,100 |
| 03:59:51 am | 248.8 | 100 | 4,909,000 |
| 03:59:50 am | 248.8 | 100 | 4,908,900 |
| 03:59:44 am | 248.8 | 100 | 4,908,800 |
| 03:59:42 am | 248.8 | 100 | 4,908,700 |
| 03:59:42 am | 248.8 | 100 | 4,908,600 |
Monthly variations
Annual change
| 2024 | -7.16% | ||
| 2023 | -20.52% | ||
| 2022 | -25.96% | ||
| 2021 | +7.15% | ||
| 2020 | +67.98% | ||
| 2019 | +11.65% | ||
| 2018 | -5.50% | ||
| 2017 | +30.90% | ||
| 2016 | -7.71% | ||
| 2015 | +15.61% | ||
| 2014 | +32.79% | ||
| 2013 | -1.97% | ||
| 2012 | +6.29% | ||
| 2011 | -29.61% | ||
| 2010 | +26.47% | ||
| 2009 | +89.40% | ||
| 2008 | -66.73% | ||
| 2007 | +158.71% | ||
| 2006 | +165.94% | ||
| 2005 | +54.57% | ||
| 2004 | +23.44% | ||
| 2003 | +71.94% | ||
| 2002 | -17.30% | ||
| 2001 | -33.80% | ||
| 2000 | +64.22% |
- Stock Market
- Equities
- 388 Stock
- Quotes Hong Kong Exchanges and Clearing Limited
