HONG HO PRECISION TEXTILE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.65 TWD | +1.85% |
|
-2.84% | +34.74% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 50.8 NT$ | 52.6 NT$ | 52 NT$ | 48.75 NT$ | 49.65 NT$ |
| Volume | 553 284 | 660 261 | 921 203 | 1 796 737 | 578 877 |
| Change | -0.59% | +3.54% | -1.14% | -6.25% | +1.85% |
| Opening | 51.30 | 51.00 | 52.60 | 51.70 | 49.05 |
| High | 51.90 | 52.90 | 52.80 | 51.70 | 49.80 |
| Low | 50.50 | 50.60 | 51.20 | 48.70 | 48.70 |
Performance
| 1 day | +1.85% | ||
| 1 week | -2.84% | ||
| Current month | -2.26% | ||
| 1 month | -13.35% | ||
| 3 months | +47.33% | ||
| 6 months | +35.29% | ||
| Current year | +34.74% | ||
| 1 year | +31.18% | ||
| 3 years | +61.73% | ||
| 5 years | +63.32% | ||
| 10 years | +61.20% |
Volumes
marketsDaily volume
578 877
Avg. Volume 20 sessions
1 124 173
Avg. Volume 20 sessions TWD
55 815 189.45
Avg. Volume 20 sessions USD
1 720 614.85
Record volume 1
61 890 309
Record volume 2
21 641 032
Record volume 3
20 016 725
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
6 828 666 656
Capitalization (USD)
210 507 307
Net sales (TWD)
573 294 000
Net sales (USD)
17 672 934
Number of employees
65
Sales / Employee (TWD)
8 819 908
Sales / Employee (USD)
271 891
Free-Float
43.61 %
Free-Float capitalization (TWD)
2 978 199 435
Free-Float capitalization (USD)
91 808 954
Average Daily Capital Traded
0.82%
Highs and lows
1 week
48.70
52.90
1 month
47.7562.00
Current year
33.0062.00
1 year
33.0062.00
3 years
26.6562.00
5 years
19.0062.00
10 years
14.7062.00
Indicators
Moving average 5 days
50.76
Moving average 20 days
53.03
Moving average 50 days
50.56
Moving average 100 days
42.56
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+6.81%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
-14.28%
STIM
RSI 9 days
40.15
RSI 14 days
44.03
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | -2.84% | +34.74% | +31.18% | 211M | ||
| +3.04% | -1.30% | +21.02% | -25.00% | 7.21B | ||
| -0.79% | +1.51% | +8.57% | +37.26% | 3.69B | ||
| +8.35% | +9.14% | +85.13% | +82.69% | 2.34B | ||
| -1.11% | +4.86% | +10.73% | +13.92% | 2.34B | ||
| +5.00% | +11.94% | +28.99% | +149.16% | 2.35B | ||
| -0.23% | +0.39% | +5.48% | +15.16% | 2.29B | ||
| -0.66% | -2.44% | +3.10% | +54.53% | 1.75B | ||
| -1.16% | +1.55% | +32.22% | +70.06% | 1.68B | ||
| +3.14% | +1.48% | +6.20% | +19.65% | 1.67B | ||
| 0.00% | -0.19% | -0.19% | -10.86% | 1.6B | ||
| -0.15% | +6.31% | +32.52% | +81.52% | 1.36B | ||
| +0.78% | +4.78% | +48.32% | +181.06% | 1.21B | ||
| -0.10% | +3.81% | +12.74% | +21.42% | 1.16B | ||
| +0.89% | +1.34% | -9.92% | -18.78% | 1.18B | ||
| +1.14% | -1.94% | -11.26% | -23.27% | 1.15B | ||
| Average | +1.24% | +0.77% | +19.27% | +42.48% | ||
| Weighted average by Cap. | +1.59% | +0.81% | +19.83% | +33.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.74% | ||
| 2023 | +20.03% | ||
| 2022 | -10.76% | ||
| 2021 | +8.18% | ||
| 2020 | -16.32% | ||
| 2019 | +59.33% | ||
| 2018 | +11.45% | ||
| 2017 | +19.55% | ||
| 2016 | -17.89% | ||
| 2015 | -27.33% | ||
| 2014 | +1.87% | ||
| 2013 | +70.72% | ||
| 2012 | +26.84% | ||
| 2011 | -27.47% | ||
| 2010 | +110.67% | ||
| 2009 | +44.48% | ||
| 2008 | -41.77% | ||
| 2007 | +27.68% | ||
| 2006 | +76.29% | ||
| 2005 | -51.09% | ||
| 2004 | +3.61% | ||
| 2003 | -17.73% | ||
| 2002 | +171.15% | ||
| 2001 | -21.92% | ||
| 2000 | -60.82% | ||
| 1999 | -30.22% | ||
| 1998 | -11.84% | ||
| 1997 | -13.14% | ||
| 1996 | +12.90% | ||
| 1995 | -70.75% | ||
| 1994 | +77.85% | ||
| 1993 | +34.23% | ||
| 1992 | -51.32% |
- Stock Market
- Equities
- 1446 Stock
- Quotes Hong Ho Precision Textile Co.,Ltd.
