HONEYWELL INTERNATIONAL INC. Quotes Honeywell International Inc. Deutsche Boerse AG
Equities
ALD
US4385161066
Consumer Goods Conglomerates
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 196.1 EUR | -0.60% |
|
+1.07% | +4.22% |
| Jul. 11 | Global markets live: Tesla, Citigroup, BP, Novo Nordisk, JPMorgan... |  |
| Jul. 11 | Everything's going according to plan | |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 195.1 € | 197.68 € | 197.24 € | 196.06 € |
| Volume | 1 158 | 2 029 | 1 635 | 1 224 |
| Change | +0.03% | +1.32% | -0.22% | -0.60% |
| Opening | 194.38 | 193.72 | 196.28 | 196.16 |
| High | 196.30 | 197.68 | 197.74 | 197.00 |
| Low | 194.22 | 191.50 | 195.62 | 194.06 |
Performance
| 1 day | -0.60% | ||
| 1 week | +1.07% | ||
| Current month | -0.78% | ||
| 1 month | +1.03% | ||
| 3 months | +7.60% | ||
| 6 months | +6.97% | ||
| Current year | +4.22% | ||
| 1 year | +3.41% | ||
| 3 years | +4.54% | ||
| 5 years | +26.49% | ||
| 10 years | +183.79% |
Volumes
marketsDaily volume
1 224
Estimated daily volume
1 224
Avg. Volume 20 sessions
1 906
Daily volume ratio
0.64
Avg. Volume 20 sessions
373 690.36
Avg. Volume 20 sessions USD
407 524.29
Record volume 1
8 233
Record volume 2
7 951
Record volume 3
7 935
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
139 907 207 468
Capitalization (USD)
139 907 207 468
Net sales (USD)
36 662 000 000
Number of employees
95 000
Sales / Employee (USD)
385 916
Free-Float
67.94 %
Free-Float capitalization (EUR)
152 429 405 462
Free-Float capitalization (USD)
139 774 258 933
Average Daily Capital Traded
0%
Highs and lows
1 week
191.50
197.74
1 month
190.56202.90
Current year
176.66202.90
1 year
165.80202.90
3 years
154.15212.30
5 years
96.88212.30
10 years
65.00212.30
Indicators
Moving average 5 days
196.00
Moving average 20 days
197.35
Moving average 50 days
191.31
Moving average 100 days
187.43
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-4.40%
STIM
RSI 9 days
56.46
RSI 14 days
56.92
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +1.07% | +4.22% | +3.41% | 140B | ||
| +1.66% | +3.39% | +17.85% | +21.72% | 903B | ||
| -0.02% | -0.60% | +3.10% | +4.15% | 246B | ||
| -2.06% | -0.64% | +81.96% | +109.38% | 110B | ||
| +2.39% | +5.49% | -6.11% | -2.17% | 71.67B | ||
| +0.78% | +2.68% | -4.83% | +2.43% | 57.12B | ||
| +0.49% | -8.78% | +123.70% | +185.77% | 38.89B | ||
| -2.24% | +3.80% | +38.87% | +38.63% | 37.4B | ||
| +0.05% | +2.64% | +20.38% | +11.03% | 31.92B | ||
| -0.35% | -2.88% | -39.04% | -45.11% | 31.31B | ||
| 0.00% | +0.84% | +1.15% | +17.50% | 21.99B | ||
| -5.70% | -2.24% | -32.18% | +3.53% | 16.25B | ||
| +1.91% | +9.05% | -1.65% | -13.61% | 14.02B | ||
| +9.68% | +9.68% | +32.04% | +51.74% | 12.89B | ||
| +0.67% | -0.22% | -19.65% | -33.24% | 11.28B | ||
| +1.26% | +2.41% | -12.25% | -26.64% | 10.38B | ||
| Average | +0.49% | +0.66% | +12.97% | +20.53% | ||
| Weighted average by Cap. | +0.80% | +1.16% | +17.69% | +23.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
532a4ad85b9350d9227c12e.tiNsTeRpKBvywb4LzOa3WZR2gCJEdp7gHnRjrvXmPXM._Bo8G90vGkKGhe04g7XnMPlE90t2KcSkRDBVxZneREfEbwc7ry4FTN_x5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:44:28 am | 196.1 | 74 | 1,224 |
| 10:01:18 am | 194.1 | 15 | 1,150 |
| 09:40:15 am | 197 | 17 | 1,135 |
| 08:50:54 am | 195.8 | 32 | 1,118 |
| 08:21:32 am | 195.8 | 55 | 1,086 |
| 08:13:42 am | 195.7 | 60 | 1,031 |
| 07:55:58 am | 195.7 | 75 | 971 |
| 07:00:48 am | 195.7 | 65 | 896 |
| 06:55:44 am | 195.8 | 50 | 831 |
| 06:00:54 am | 196.1 | 25 | 781 |
Monthly variations
Annual change
| 2024 | +4.22% | ||
| 2023 | -6.20% | ||
| 2022 | +9.41% | ||
| 2021 | +7.77% | ||
| 2020 | +8.26% | ||
| 2019 | +37.27% | ||
| 2018 | -10.93% | ||
| 2017 | +16.84% | ||
| 2016 | +14.56% | ||
| 2015 | +15.23% | ||
| 2014 | +26.23% | ||
| 2013 | +38.19% | ||
| 2012 | +13.23% | ||
| 2011 | +5.25% | ||
| 2010 | +43.52% | ||
| 2009 | +25.65% | ||
| 2008 | -46.47% | ||
| 2007 | +19.97% | ||
| 2006 | +9.39% | ||
| 2005 | +21.65% | ||
| 2004 | -0.38% | ||
| 2003 | +22.54% | ||
| 2002 | -42.43% | ||
| 2001 | -27.45% | ||
| 2000 | -13.56% | ||
| 1999 | +53.86% | ||
| 1998 | +9.99% | ||
| 1997 | +28.05% | ||
| 1996 | +41.98% | ||
| 1995 | +40.18% | ||
| 1994 | -19.74% | ||
| 1993 | +40.17% | ||
| 1992 | +61.98% |
- Stock Market
- Equities
- HON Stock
- ALD Stock
- Quotes Honeywell International Inc.
