HONEYWELL FLOUR MILLS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.44 NGN | +8.86% |
|
+2.99% | +3.61% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 3.45 ₦ | 3.45 ₦ | 3.45 ₦ | 3.16 ₦ | 3.44 ₦ |
| Volume | 357 806 | 62 519 | 220 156 | 986 952 | 2 139 464 |
| Change | +3.29% | 0.00% | 0.00% | -8.41% | +8.86% |
| Opening | 3.45 | 3.45 | 3.45 | 3.23 | 3.34 |
| High | 3.45 | 3.45 | 3.45 | 3.23 | 3.45 |
| Low | 3.45 | 3.45 | 3.45 | 3.16 | 3.34 |
Performance
| 1 day | +8.86% | ||
| 1 week | +2.99% | ||
| Current month | +2.38% | ||
| 1 month | +9.21% | ||
| 3 months | -2.82% | ||
| 6 months | -11.34% | ||
| Current year | +3.61% | ||
| 1 year | +4.24% | ||
| 3 years | +109.76% | ||
| 5 years | +244.00% | ||
| 10 years | -19.44% |
Volumes
marketsDaily volume
2 139 464
Avg. Volume 20 sessions
539 049
Avg. Volume 20 sessions NGN
1 854 328.56
Avg. Volume 20 sessions USD
1 188.62
Record volume 1
402 184 900
Record volume 2
384 071 300
Record volume 3
87 178 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
27 276 600 624
Capitalization (USD)
17 484 301
Net sales (NGN)
188 311 035 000
Net sales (USD)
120 707 373
Number of employees
461
Sales / Employee (NGN)
408 483 807
Sales / Employee (USD)
261 838
Free-Float
14.45 %
Free-Float capitalization (NGN)
3 942 261 775
Free-Float capitalization (USD)
2 526 990
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.16
3.45
1 month
3.133.45
Current year
3.006.43
1 year
2.906.43
3 years
1.526.43
5 years
0.796.43
10 years
0.796.43
Indicators
Moving average 5 days
3.39
Moving average 20 days
3.34
Moving average 50 days
3.22
Moving average 100 days
3.43
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-6.40%
Price spread / (MMA100)
-0.29%
STIM
RSI 9 days
57.12
RSI 14 days
56.38
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.86% | +2.99% | +3.61% | +4.24% | 17.48M | ||
| +1.07% | +2.27% | -2.92% | -9.59% | 277B | ||
| +0.02% | -2.46% | -9.80% | -8.50% | 87.67B | ||
| -0.34% | -0.06% | -13.28% | -10.32% | 38.94B | ||
| +1.15% | +2.60% | +1.34% | -20.88% | 38.21B | ||
| -0.24% | +0.22% | -3.25% | -15.92% | 35.18B | ||
| +0.05% | +4.76% | -10.99% | -18.35% | 31.78B | ||
| +0.65% | +1.38% | -1.89% | +13.17% | 30.12B | ||
| +1.54% | +1.29% | +5.79% | +21.20% | 24.13B | ||
| +0.65% | +7.19% | +14.28% | +15.49% | 20.01B | ||
| -1.16% | -4.99% | -21.21% | -34.74% | 19.67B | ||
| -0.53% | +0.28% | +1.13% | -16.74% | 19.33B | ||
| +0.37% | +0.80% | +4.43% | -15.89% | 19.19B | ||
| +0.54% | +2.31% | +10.05% | +10.37% | 15.73B | ||
| 0.00% | +3.40% | +3.58% | -13.60% | 15.41B | ||
| +0.23% | +1.78% | +15.03% | +14.57% | 14.97B | ||
| Average | +0.84% | +1.34% | -0.26% | -5.34% | ||
| Weighted average by Cap. | +0.58% | +1.34% | -3.06% | -8.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.61% | ||
| 2023 | +41.88% | ||
| 2022 | -31.18% | ||
| 2021 | +183.33% | ||
| 2020 | +21.21% | ||
| 2019 | -22.66% | ||
| 2018 | -39.05% | ||
| 2017 | +61.54% | ||
| 2016 | -36.59% | ||
| 2015 | -40.75% | ||
| 2014 | -5.72% | ||
| 2013 | +75.60% | ||
| 2012 | -9.52% | ||
| 2011 | -54.71% | ||
| 2010 | -40.00% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- HONYFLOUR Stock
- Quotes Honeywell Flour Mills Plc
