HONEYS HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,575 JPY | -0.13% |
|
-0.25% | -9.74% |
| Jul. 10 | Honeys Holdings' Full-Year Profit Down Nearly 9% | MT |
| Mar. 28 | Honeys Holdings Co., Ltd. Provides Consolidated Earnings Guidance for the Year Ending May 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 1577 ¥ | 1594 ¥ | 1582 ¥ | 1577 ¥ | 1,575 ¥ |
| Volume | 109 800 | 152 200 | 399 200 | 134 600 | 7 000 |
| Change | -0.19% | +1.08% | -0.75% | -0.32% | -0.13% |
| Opening | 1,596.00 | 1,576.00 | 1,550.00 | 1,580.00 | 1,580 |
| High | 1,599.00 | 1,595.00 | 1,583.00 | 1,592.00 | 1,583 |
| Low | 1,575.00 | 1,576.00 | 1,533.00 | 1,563.00 | 1,574 |
Performance
| 1 day | -0.06% | ||
| 1 week | -0.25% | ||
| Current month | -0.38% | ||
| 1 month | +0.13% | ||
| 3 months | -8.48% | ||
| 6 months | -3.61% | ||
| Current year | -9.74% | ||
| 1 year | -2.05% | ||
| 3 years | +29.93% | ||
| 5 years | +15.97% | ||
| 10 years | +51.68% |
Volumes
marketsDaily volume
7 000
Estimated daily volume
80 544
Avg. Volume 20 sessions
106 893
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
168 356 475.00
Avg. Volume 20 sessions USD
1 062 497.71
Record volume 1
3 875 400
Record volume 2
2 767 200
Record volume 3
2 589 280
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
43 188 570 433
Capitalization (USD)
272 563 068
Net sales (JPY)
54 888 000 000
Net sales (USD)
346 398 168
Number of employees
5 666
Sales / Employee (JPY)
9 687 257
Sales / Employee (USD)
61 136
Free-Float
53.16 %
Free-Float capitalization (JPY)
22 988 408 460
Free-Float capitalization (USD)
145 079 846
Average Daily Capital Traded
0.39%
Highs and lows
1 week
1 533.00
1 599.00
1 month
1 533.001 618.00
Current year
1 533.001 870.00
1 year
1 439.001 870.00
3 years
978.001 870.00
5 years
917.001 870.00
10 years
703.001 870.00
Indicators
Moving average 5 days
1 585.00
Moving average 20 days
1 585.40
Moving average 50 days
1 638.04
Moving average 100 days
1 667.16
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+5.85%
STIM
RSI 9 days
46.54
RSI 14 days
44.77
Sector Comparison - Women's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -0.25% | -9.74% | -2.05% | 273M | ||
| +0.58% | +9.21% | +50.95% | +23.43% | 3.4B | ||
| -0.10% | +2.05% | -8.25% | +6.13% | 3.22B | ||
| +6.14% | +24.64% | -25.09% | -3.17% | 1.47B | ||
| +4.90% | +4.36% | +41.07% | +180.69% | 810M | ||
| +4.52% | +0.22% | -34.84% | -17.94% | 771M | ||
| +4.29% | +1.74% | -15.03% | -5.24% | 660M | ||
| +5.80% | +5.16% | +42.16% | +87.56% | 407M | ||
| -0.13% | -8.33% | -36.97% | - | 319M | ||
| +4.15% | +0.97% | -31.62% | -52.14% | 301M | ||
| +3.63% | -0.50% | -26.47% | +25.79% | 247M | ||
| 0.00% | -0.25% | -3.04% | -13.46% | 178M | ||
| +3.45% | +3.06% | -24.51% | -33.62% | 100M | ||
| 0.00% | 0.00% | -4.89% | -25.53% | 90.32M | ||
| +1.41% | -1.71% | -4.97% | -16.81% | 75.61M | ||
| -4.07% | -6.78% | -11.29% | -35.55% | 71.08M | ||
| Average | +2.15% | +0.68% | -6.41% | +7.87% | ||
| Weighted average by Cap. | +2.05% | +3.80% | +7.14% | +19.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.4E8MR6MkguMCoioJrqc1vd2Nd0J_I4dtCgQI-qQCRAQ.tHZPLeVA4M5l8EBkwZ941LK9MTsvSs5YfzU7ot17FWu3C0gW73bD0FGTaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:02:19 pm | 1,575 | 100 | 7,000 |
| 08:02:16 pm | 1,574 | 300 | 6,900 |
| 08:02:16 pm | 1,574 | 100 | 6,600 |
| 08:01:54 pm | 1,575 | 100 | 6,500 |
| 08:01:54 pm | 1,576 | 300 | 6,400 |
| 08:00:04 pm | 1,575 | 200 | 6,100 |
| 08:00:04 pm | 1,576 | 100 | 5,900 |
| 08:00:03 pm | 1,576 | 100 | 5,800 |
| 08:00:03 pm | 1,577 | 200 | 5,700 |
| 08:00:01 pm | 1,579 | 200 | 5,500 |
Monthly variations
Annual change
| 2024 | -9.68% | ||
| 2023 | +25.34% | ||
| 2022 | +36.70% | ||
| 2021 | -2.77% | ||
| 2020 | -41.58% | ||
| 2019 | +131.19% | ||
| 2018 | -34.29% | ||
| 2017 | -2.96% | ||
| 2016 | +16.68% | ||
| 2015 | +10.60% | ||
| 2014 | -7.91% | ||
| 2013 | -9.86% | ||
| 2012 | +0.18% | ||
| 2011 | +18.50% | ||
| 2010 | +77.55% | ||
| 2009 | -38.12% | ||
| 2008 | -67.98% | ||
| 2007 | -38.46% | ||
| 2006 | -30.94% | ||
| 2005 | +148.70% | ||
| 2004 | +96.94% | ||
| 2003 | +45.19% |
- Stock Market
- Equities
- 2792 Stock
- Quotes Honeys Holdings Co., Ltd.
