HONDA MOTOR CO., LTD. Quotes Honda Motor Co., Ltd. Deutsche Boerse AG
Equities
HDM
JP3854600008
Auto & Truck Manufacturers
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.834 EUR | -0.57% |
|
-4.85% | +5.38% |
| Jul. 10 | Toyota joins group of automakers to help build EV charging network | RE |
| Jul. 10 | Toyota Motor to Invest in IONNA's North American EV Charging Network | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 9.9 € | 9.9 € | 9.674 € | 9.89 € | 9.748 € |
| Volume | 0 | 2 000 | 0 | 200 | 0 |
| Change | -3.37% | 0.00% | -2.28% | +2.23% | -0.57% |
| Opening | 9.90 | 9.90 | 9.67 | 9.65 | 9.748 |
| High | 9.90 | 9.90 | 9.67 | 9.89 | 9.748 |
| Low | 9.90 | 9.90 | 9.67 | 9.65 | 9.748 |
Performance
| 1 day | -0.57% | ||
| 1 week | -4.85% | ||
| Current month | -1.22% | ||
| 1 month | -2.34% | ||
| 3 months | -13.50% | ||
| 6 months | +0.29% | ||
| Current year | +5.38% | ||
| 1 year | +11.15% | ||
| 3 years | +7.99% | ||
| 5 years | +26.05% | ||
| 10 years | +14.68% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
472
Daily volume ratio
0.00
Avg. Volume 20 sessions
4 641.65
Avg. Volume 20 sessions USD
5 036.93
Record volume 1
35 414
Record volume 2
29 999
Record volume 3
29 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 208 175 375 990
Capitalization (USD)
50 800 397 402
Net sales (JPY)
20 428 802 000 000
Net sales (USD)
126 433 855 578
Number of employees
194 993
Sales / Employee (JPY)
104 766 848
Sales / Employee (USD)
648 402
Free-Float
87.7 %
Free-Float capitalization (EUR)
7 877 830 770 423
Free-Float capitalization (USD)
48 755 894 638
Average Daily Capital Traded
0%
Highs and lows
1 week
9.65
9.90
1 month
9.6410.25
Current year
9.2811.53
1 year
8.9011.53
3 years
7.0511.53
5 years
5.9711.53
10 years
5.9711.53
Indicators
Moving average 5 days
9.92
Moving average 20 days
9.93
Moving average 50 days
10.13
Moving average 100 days
10.55
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
+7.26%
STIM
RSI 9 days
37.70
RSI 14 days
40.85
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -4.85% | +5.38% | +11.15% | 50.8B | ||
| -0.21% | -3.16% | +26.77% | +48.53% | 274B | ||
| +0.70% | +2.52% | -10.32% | -15.12% | 60.9B | ||
| +0.45% | -0.46% | -4.20% | -12.74% | 60B | ||
| +0.58% | -0.39% | +29.54% | +17.38% | 53.06B | ||
| +2.09% | +2.33% | +8.04% | -12.61% | 52.58B | ||
| +1.52% | +2.17% | +30.74% | +62.41% | 44.17B | ||
| 0.00% | -0.54% | +34.89% | +33.58% | 43.58B | ||
| -1.24% | -7.05% | +56.01% | +71.91% | 36.47B | ||
| -2.84% | +3.53% | +21.50% | +29.55% | 25.19B | ||
| +1.80% | +7.78% | +29.55% | +45.12% | 22.9B | ||
| -4.72% | -3.67% | +11.81% | +92.67% | 17.63B | ||
| +2.38% | -2.16% | +36.47% | +39.29% | 15.88B | ||
| +0.34% | -1.43% | +34.34% | +30.27% | 14.46B | ||
| +0.20% | +0.23% | -7.15% | -18.79% | 14.18B | ||
| +1.94% | -2.75% | +1.34% | -1.46% | 12.74B | ||
| Average | +0.15% | +0.73% | +19.04% | +26.32% | ||
| Weighted average by Cap. | +0.13% | +0.14% | +20.11% | +29.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.92% | ||
| 2023 | +30.28% | ||
| 2022 | -13.41% | ||
| 2021 | +9.33% | ||
| 2020 | -10.54% | ||
| 2019 | +12.83% | ||
| 2018 | -20.18% | ||
| 2017 | +1.13% | ||
| 2016 | -5.67% | ||
| 2015 | +17.97% | ||
| 2014 | -16.41% | ||
| 2013 | +8.49% | ||
| 2012 | +17.81% | ||
| 2011 | -23.34% | ||
| 2010 | +31.35% |
- Stock Market
- Equities
- 7267 Stock
- HDM Stock
- Quotes Honda Motor Co., Ltd.
