HONDA MOTOR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44,550 ARS | +0.99% |
|
-1.38% | +46.19% |
| Jul. 10 | Toyota joins group of automakers to help build EV charging network | RE |
| Jul. 10 | Toyota Motor to Invest in IONNA's North American EV Charging Network | MT |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 45175 $ | 45300 $ | 45412 $ | 44115 $ | 44550 $ |
| Volume | 14 | 16 | 28 | 74 | 45 |
| Change | -2.71% | +0.28% | +0.25% | -2.86% | +0.99% |
| Opening | 45,584.00 | 45,300.00 | 45,300.00 | 45,075.00 | 44,025.00 |
| High | 45,853.00 | 45,300.00 | 45,412.50 | 45,102.00 | 44,575.00 |
| Low | 45,175.00 | 44,000.00 | 45,145.00 | 44,047.50 | 44,000.00 |
Performance
| 1 day | +0.99% | ||
| 1 week | -1.38% | ||
| Current month | +1.99% | ||
| 1 month | +4.30% | ||
| 3 months | +16.40% | ||
| 6 months | +16.60% | ||
| Current year | +46.19% | ||
| 1 year | +190.23% | ||
| 3 years | +710.22% | ||
| 5 years | +3,612.50% | ||
| 10 years | +35,201.11% |
Volumes
marketsDaily volume
45
Avg. Volume 20 sessions
70
Avg. Volume 20 sessions ARS
3 118 500.00
Avg. Volume 20 sessions USD
3 396.05
Record volume 1
34 300
Record volume 2
30 000
Record volume 3
29 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
8 206 849 337 964
Capitalization (USD)
50 800 397 402
Net sales (JPY)
20 428 802 000 000
Net sales (USD)
126 454 284 380
Number of employees
194 993
Sales / Employee (JPY)
104 766 848
Sales / Employee (USD)
648 507
Free-Float
87.7 %
Free-Float capitalization (ARS)
7 876 558 099 862
Free-Float capitalization (USD)
48 755 894 638
Average Daily Capital Traded
0%
Highs and lows
1 week
44 000.00
45 412.50
1 month
40 004.5046 968.00
Current year
29 600.5047 000.00
1 year
15 578.5047 000.00
3 years
4 900.0047 000.00
5 years
2 080.0047 000.00
10 years
1 200.0047 000.00
Indicators
Moving average 5 days
44 910.40
Moving average 20 days
43 165.90
Moving average 50 days
40 671.72
Moving average 100 days
39 695.87
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-8.71%
Price spread / (MMA100)
-10.90%
STIM
RSI 9 days
57.22
RSI 14 days
59.12
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | -1.38% | +46.19% | +190.23% | 50.8B | ||
| -0.21% | -3.16% | +26.77% | +48.53% | 274B | ||
| +0.82% | +2.38% | -10.44% | -15.23% | 60.9B | ||
| +0.66% | -0.65% | -4.38% | -12.91% | 60B | ||
| +0.58% | -0.39% | +29.54% | +17.38% | 53.06B | ||
| +2.09% | +2.33% | +8.04% | -12.61% | 52.58B | ||
| +1.52% | +2.17% | +30.74% | +62.41% | 44.17B | ||
| 0.00% | -0.54% | +34.89% | +33.58% | 43.58B | ||
| -1.24% | -7.05% | +56.01% | +71.91% | 36.47B | ||
| -2.84% | +3.53% | +21.50% | +29.55% | 25.19B | ||
| +1.80% | +7.78% | +29.55% | +45.12% | 22.9B | ||
| -4.72% | -3.67% | +11.81% | +92.67% | 17.63B | ||
| +2.38% | -2.16% | +36.47% | +39.29% | 15.88B | ||
| +0.69% | -1.15% | +34.72% | +30.64% | 14.46B | ||
| +0.29% | +0.07% | -7.30% | -18.92% | 14.18B | ||
| +1.94% | -2.75% | +1.34% | -1.46% | 12.74B | ||
| Average | +0.13% | +0.73% | +21.59% | +37.51% | ||
| Weighted average by Cap. | +0.08% | +0.14% | +22.69% | +40.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.19% | ||
| 2023 | +287.55% | ||
| 2022 | +37.95% | ||
| 2021 | +45.33% | ||
| 2020 | +88.56% | ||
| 2019 | +1,548.18% | ||
| 2010 | +14.31% | ||
| 2009 | +33.98% | ||
| 2008 | -21.78% | ||
| 2007 | -0.99% |
- Stock Market
- Equities
- 7267 Stock
- HMC Stock
- Quotes Honda Motor Co., Ltd.
