HONDA MOTOR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 570 MXN | -5.71% |
|
-.--% | +9.55% |
| Jul. 02 | American Honda Sales Rise 1.1% in June | MT |
| Jul. 02 | Japanese Insurers and Financial Firms to Sell $3.1 Billion in Honda Shares | MT |
Performance
| 1 day | -5.71% | ||
| 3 months | -6.49% | ||
| 6 months | +9.55% | ||
| Current year | +9.55% | ||
| 1 year | +12.65% | ||
| 3 years | -11.63% | ||
| 5 years | +7.59% | ||
| 10 years | +24.99% |
Volumes
marketsDaily volume
6
Avg. Volume 20 sessions
1 664
Avg. Volume 20 sessions MXN
948 480.00
Avg. Volume 20 sessions USD
51 998.52
Record volume 1
153 300
Record volume 2
118 867
Record volume 3
73 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
8 384 168 920 686
Capitalization (USD)
51 797 395 592
Net sales (JPY)
20 428 802 000 000
Net sales (USD)
126 209 138 756
Number of employees
194 993
Sales / Employee (JPY)
104 766 848
Sales / Employee (USD)
647 250
Free-Float
87.7 %
Free-Float capitalization (MXN)
8 050 651 292 830
Free-Float capitalization (USD)
49 736 923 687
Average Daily Capital Traded
0%
Highs and lows
Current year
550.00
609.59
1 year
510.06609.59
3 years
439.22655.00
5 years
439.22659.29
10 years
416.01659.29
Indicators
Moving average 5 days
585.82
Moving average 20 days
545.30
Moving average 50 days
528.20
Moving average 100 days
575.32
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-7.33%
Price spread / (MMA100)
+0.93%
STIM
RSI 9 days
56.08
RSI 14 days
55.97
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.71% | -.--% | +9.55% | +12.65% | 51.8B | ||
| -0.24% | +1.50% | +28.35% | +42.98% | 278B | ||
| +1.03% | +1.46% | +4.22% | -11.45% | 67.93B | ||
| +1.18% | +1.81% | -4.56% | -13.80% | 58.8B | ||
| +0.58% | +1.16% | +30.71% | +21.76% | 53.54B | ||
| +0.86% | +6.45% | +5.58% | -14.94% | 51.38B | ||
| -4.72% | -5.55% | +33.91% | +31.96% | 43.24B | ||
| -0.61% | +2.44% | +24.87% | +64.99% | 43.08B | ||
| +0.31% | +0.79% | +66.19% | +95.79% | 38.27B | ||
| +0.17% | -5.91% | +16.17% | +22.20% | 24.51B | ||
| -2.31% | -2.07% | +17.88% | +35.34% | 21.74B | ||
| -2.55% | +4.98% | +18.08% | +144.71% | 18.64B | ||
| +0.29% | +2.32% | +34.53% | +26.35% | 16B | ||
| +2.16% | +6.16% | +35.92% | +30.17% | 14.26B | ||
| +1.31% | +1.14% | -7.84% | -19.97% | 13.89B | ||
| +0.99% | +1.95% | -0.25% | -8.36% | 12.34B | ||
| Average | -0.53% | +0.19% | +19.58% | +28.77% | ||
| Weighted average by Cap. | -0.57% | +0.55% | +21.64% | +29.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.55% | ||
| 2023 | +18.46% | ||
| 2022 | -26.67% | ||
| 2021 | -0.17% | ||
| 2020 | +17.52% | ||
| 2019 | -5.27% | ||
| 2018 | -1.67% | ||
| 2017 | -1.60% | ||
| 2016 | +7.33% | ||
| 2015 | +20.73% | ||
| 2014 | -20.14% | ||
| 2013 | +34.01% | ||
| 2012 | -1.30% | ||
| 2011 | -10.94% | ||
| 2010 | +4.82% | ||
| 2009 | +74.40% | ||
| 2008 | -34.88% | ||
| 2007 | +0.66% |
- Stock Market
- Equities
- 7267 Stock
- HMC N Stock
- Quotes Honda Motor Co., Ltd.
