HONDA INDIA POWER PRODUCTS LIMITED Quotes Honda India Power Products Limited NSE India S.E.
Equities
HONDAPOWER
INE634A01018
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,166 INR | +1.13% |
|
+1.66% | +74.25% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 4108.4 ₹ | 4066 ₹ | 4119.15 ₹ | 4165.6 ₹ |
| Volume | 18 847 | 15 604 | 20 594 | 10 110 |
| Change | -1.21% | -1.03% | +1.31% | +1.13% |
| Opening | 4,179.95 | 4,102.40 | 4,065.00 | 4,119.25 |
| High | 4,179.95 | 4,194.90 | 4,180.00 | 4,200.00 |
| Low | 3,962.35 | 4,031.50 | 4,030.00 | 4,119.25 |
Performance
| 1 day | +1.13% | ||
| 1 week | +1.66% | ||
| Current month | +11.49% | ||
| 1 month | +53.47% | ||
| 3 months | +67.58% | ||
| 6 months | +79.08% | ||
| Current year | +74.25% | ||
| 1 year | +92.40% | ||
| 3 years | +242.55% | ||
| 5 years | +378.91% | ||
| 10 years | +378.53% |
Volumes
marketsDaily volume
10 110
Estimated daily volume
10 110
Avg. Volume 20 sessions
23 861
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
99 395 381.60
Avg. Volume 20 sessions USD
1 190 657.28
Record volume 1
550 754
Record volume 2
534 024
Record volume 3
437 518
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
41 647 991 402
Capitalization (USD)
498 901 289
Net sales (INR)
12 462 900 000
Net sales (USD)
149 293 079
Free-Float
32.76 %
Free-Float capitalization (INR)
13 644 267 707
Free-Float capitalization (USD)
163 444 683
Average Daily Capital Traded
0.24%
Highs and lows
1 week
3 962.35
4 200.00
1 month
2 805.154 245.00
Current year
2 156.004 245.00
1 year
2 105.104 245.00
3 years
1 121.504 245.00
5 years
726.004 245.00
10 years
726.004 245.00
Indicators
Moving average 5 days
4 110.00
Moving average 20 days
3 665.83
Moving average 50 days
2 982.92
Moving average 100 days
2 688.32
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-12.00%
Price spread / (MMA50)
-28.39%
Price spread / (MMA100)
-35.46%
STIM
RSI 9 days
76.00
RSI 14 days
76.44
Sector Comparison - Portable Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +1.66% | +74.25% | +92.40% | 499M | ||
| +2.81% | +2.59% | -4.23% | -16.34% | 1.53B | ||
| -5.25% | -5.49% | -29.60% | -34.77% | 1.41B | ||
| +3.25% | -6.85% | -35.20% | - | 686M | ||
| +4.07% | +2.64% | -14.11% | -29.48% | 561M | ||
| +2.06% | -0.37% | -26.30% | -29.85% | 545M | ||
| +2.46% | -1.64% | -17.26% | -37.28% | 474M | ||
| +1.88% | +16.34% | -24.86% | -5.25% | 426M | ||
| +2.21% | +1.80% | -35.18% | -29.28% | 357M | ||
| +2.03% | +3.88% | - | - | 282M | ||
| +10.00% | +15.59% | +5.78% | +15.83% | 273M | ||
| +20.01% | +29.30% | -12.70% | -22.91% | 228M | ||
| +3.97% | +5.91% | -31.01% | -62.54% | 152M | ||
| -0.70% | +3.46% | -6.35% | -4.08% | 132M | ||
| +5.00% | -19.23% | +35.48% | -12.50% | 64.14M | ||
| Average | +3.66% | +4.57% | -8.66% | -13.54% | ||
| Weighted average by Cap. | +1.91% | +2.96% | -12.75% | -15.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33c5024b3dca4b8876.0aUt2Di_3mdEFRiKxlEAQX1O6P4nfE6CkMVdxgugW3A.sMMdtXXWjg0FYUe7kjV6bBQvuJhxSxvo-41trnjkIUeL_GGSbNCGLhBfUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:18:29 am | 4,166 | 5 | 10,110 |
| 06:13:51 am | 4,166 | 5 | 10,105 |
| 05:59:58 am | 4,152 | 7 | 10,100 |
| 05:59:51 am | 4,158 | 17 | 10,093 |
| 05:59:45 am | 4,152 | 5 | 10,076 |
| 05:59:11 am | 4,152 | 35 | 10,071 |
| 05:59:04 am | 4,175 | 15 | 10,036 |
| 05:58:26 am | 4,158 | 1 | 10,021 |
Monthly variations
Annual change
| 2024 | +74.25% | ||
| 2023 | +7.46% | ||
| 2022 | +70.25% | ||
| 2021 | +24.97% | ||
| 2020 | -14.60% | ||
| 2019 | +13.89% | ||
| 2018 | -30.82% | ||
| 2017 | +3.36% | ||
| 2016 | +9.63% | ||
| 2015 | +52.76% | ||
| 2014 | +92.72% | ||
| 2013 | -28.23% | ||
| 2012 | +133.30% | ||
| 2011 | -38.16% | ||
| 2010 | +50.28% | ||
| 2009 | +95.65% | ||
| 2008 | -46.55% | ||
| 2007 | +65.46% | ||
| 2006 | +14.61% |
- Stock Market
- Equities
- HONDAPOWER Stock
- HONDAPOWER Stock
- Quotes Honda India Power Products Limited
