HON HAI PRECISION INDUSTRY CO., LTD. Quotes Hon Hai Precision Industry Co., Ltd. London S.E.
Equities
HHPD
US4380908057
Electronic Equipment & Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.84 USD | +1.32% |
|
+5.01% | +102.93% |
| Jul. 08 | Foxconn Shares Rise Sharply on Record Second-Quarter Revenue | DJ |
| Jul. 05 | Foxconn Posts Jump in June Revenue | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 13.94 $ | 13.82 $ | 13.66 $ | 13.84 $ |
| Volume | 17 499 | 13 757 | 238 982 | 1 037 373 |
| Change | +6.74% | -0.86% | -1.16% | +1.32% |
| Opening | 13.52 | 13.90 | 13.74 | 13.66 |
| High | 13.98 | 13.90 | 13.80 | 14.04 |
| Low | 13.52 | 13.74 | 13.58 | 13.66 |
Performance
| 1 day | +1.32% | ||
| 1 week | +5.01% | ||
| Current month | +7.12% | ||
| 1 month | +25.59% | ||
| 3 months | +49.46% | ||
| 6 months | +120.38% | ||
| Current year | +102.93% | ||
| 1 year | +109.38% | ||
| 3 years | +71.71% | ||
| 5 years | +178.47% | ||
| 10 years | +94.34% |
Volumes
marketsDaily volume
41 890
Estimated daily volume
41 890
Avg. Volume 20 sessions
54 844
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
759 040.96
Record volume 1
12 614 060
Record volume 2
11 707 955
Record volume 3
10 766 618
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
94 927 286 836
Net sales (TWD)
6 162 221 359 000
Net sales (USD)
190 283 233 345
Number of employees
826 608
Sales / Employee (TWD)
7 454 829
Sales / Employee (USD)
230 198
Free-Float
87.42 %
Free-Float capitalization (USD)
82 995 863 420
Average Daily Capital Traded
0%
Highs and lows
1 week
13.52
14.04
1 month
11.5414.04
Current year
5.8114.04
1 year
5.6714.04
3 years
5.6714.04
5 years
4.2414.04
10 years
4.2414.04
Indicators
Moving average 5 days
13.66
Moving average 20 days
12.85
Moving average 50 days
11.45
Moving average 100 days
9.92
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-7.17%
Price spread / (MMA50)
-17.24%
Price spread / (MMA100)
-28.35%
STIM
RSI 9 days
66.85
RSI 14 days
67.04
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +5.01% | +102.93% | +109.38% | 94.93B | ||
| -0.70% | +2.57% | +40.28% | +63.89% | 84.11B | ||
| -2.33% | +0.87% | +20.68% | +37.15% | 41.65B | ||
| +1.70% | +7.51% | +21.28% | +25.69% | 40.67B | ||
| +1.48% | +7.88% | +50.45% | +61.86% | 13.29B | ||
| +0.64% | +3.92% | -10.19% | +2.49% | 12.9B | ||
| +0.27% | +3.93% | +76.34% | +50.92% | 11.67B | ||
| -2.60% | +3.53% | +135.79% | +78.09% | 11.63B | ||
| +0.77% | -1.32% | -6.36% | -18.28% | 10.55B | ||
| +2.06% | -0.54% | +1.50% | +49.50% | 10.5B | ||
| +2.33% | +12.97% | +4.47% | +18.07% | 9.97B | ||
| +4.32% | +5.84% | +33.50% | +60.52% | 9.81B | ||
| +0.65% | +1.50% | +28.50% | +85.83% | 8.78B | ||
| +3.93% | +8.03% | +3.26% | -1.36% | 7.71B | ||
| -0.59% | +13.82% | +52.07% | +38.76% | 7.61B | ||
| -3.14% | +0.86% | +108.92% | +286.46% | 7.29B | ||
| Average | +0.63% | +5.21% | +41.46% | +59.31% | ||
| Weighted average by Cap. | +0.38% | +4.42% | +51.38% | +65.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10bae4c997a704f739909.lFrfVtgea1hT7pwUQ6vIQErtpwcS_DLhsz58teCEoMY.5zOeAp1bH2F-q6pjCZu4cg3AwU52smGO4Vg0jIK14fbGNu48lFAEKR6MxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:11 am | 13.82 | 293 | 41,855 |
| 11:26:11 am | 13.82 | 99 | 41,562 |
| 11:26:11 am | 13.82 | 108 | 41,463 |
| 11:26:09 am | 13.84 | 208 | 41,355 |
| 11:26:09 am | 13.84 | 25 | 41,147 |
| 11:26:09 am | 13.84 | 108 | 41,122 |
| 11:26:09 am | 13.84 | 105 | 41,014 |
| 11:17:51 am | 13.94 | 225 | 40,909 |
| 11:17:51 am | 13.94 | 268 | 40,684 |
Monthly variations
Annual change
| 2024 | +102.93% | ||
| 2023 | +5.57% | ||
| 2022 | -12.58% | ||
| 2021 | +13.34% | ||
| 2020 | +6.36% | ||
| 2019 | +31.52% | ||
| 2018 | -41.09% | ||
| 2017 | +24.61% | ||
| 2016 | +9.35% | ||
| 2015 | -4.36% | ||
| 2014 | +18.11% | ||
| 2013 | -2.63% | ||
| 2012 | +20.20% | ||
| 2011 | -25.03% | ||
| 2010 | -5.85% | ||
| 2009 | +185.27% | ||
| 2008 | -64.11% | ||
| 2007 | +5.53% | ||
| 2006 | +47.13% | ||
| 2005 | +21.95% | ||
| 2004 | +20.90% | ||
| 2003 | +23.16% | ||
| 2002 | -24.00% | ||
| 2001 | -15.07% | ||
| 2000 | -22.98% | ||
| 1999 | +32.83% |
- Stock Market
- Equities
- 2317 Stock
- HHPD Stock
- Quotes Hon Hai Precision Industry Co., Ltd.
