HOMELAND INTERACTIVE TECHNOLOGY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.3 HKD | -2.99% |
|
-3.70% | -41.44% |
| Jun. 06 | Homeland Interactive Technology Ltd. Announces Resignation of Tang Yinghao as Executive Director | CI |
| Apr. 05 | Homeland Interactive Technology Ltd. Appoints Mr. Su Bo as Executive Director | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 1.32 $ | 1.31 $ | 1.31 $ | 1.34 $ | 1.3 $ |
| Volume | 24 000 | 340 000 | 36 000 | 570 000 | 610 000 |
| Change | -2.22% | -0.76% | 0.00% | +2.29% | -2.99% |
| Opening | 1.30 | 1.31 | 1.31 | 1.30 | 1.34 |
| High | 1.32 | 1.31 | 1.31 | 1.34 | 1.34 |
| Low | 1.30 | 1.31 | 1.28 | 1.30 | 1.3 |
Performance
| 1 day | -2.99% | ||
| 1 week | -3.70% | ||
| Current month | -19.75% | ||
| 1 month | -27.37% | ||
| 3 months | -36.59% | ||
| 6 months | -43.97% | ||
| Current year | -41.44% | ||
| 1 year | -24.86% | ||
| 3 years | -74.56% | ||
| 5 years | -23.08% |
Volumes
marketsDaily volume
610 000
Estimated daily volume
610 000
Avg. Volume 20 sessions
258 429
Daily volume ratio
2.36
Avg. Volume 20 sessions HKD
335 957.70
Avg. Volume 20 sessions USD
43 037.53
Record volume 1
141 804 200
Record volume 2
29 060 000
Record volume 3
18 798 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 592 511 465
Capitalization (USD)
219 535 668
Net sales (CNY)
1 779 667 000
Net sales (USD)
245 335 994
Number of employees
652
Sales / Employee (CNY)
2 729 551
Sales / Employee (USD)
376 282
Free-Float
24.71 %
Free-Float capitalization (HKD)
394 744 857
Free-Float capitalization (USD)
54 417 552
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.28
1.34
1 month
1.281.93
Current year
1.282.86
1 year
1.282.86
3 years
1.005.58
5 years
1.007.41
10 years
1.007.41
Indicators
Moving average 5 days
1.33
Moving average 20 days
1.57
Moving average 50 days
1.86
Moving average 100 days
2.13
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+20.42%
Price spread / (MMA50)
+43.15%
Price spread / (MMA100)
+64.09%
STIM
RSI 9 days
20.57
RSI 14 days
21.81
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.99% | -3.70% | -41.44% | -24.86% | 220M | ||
| -6.13% | -13.94% | -10.89% | +1.44% | 17.04B | ||
| +2.24% | +5.88% | +123.81% | +126.81% | 2.49B | ||
| +2.06% | +0.48% | -4.75% | -30.22% | 2.27B | ||
| +3.64% | +1.79% | -30.77% | -45.80% | 1.66B | ||
| +2.24% | +3.29% | +2.45% | +1.21% | 1.3B | ||
| +1.06% | +8.44% | -3.88% | -33.99% | 1.24B | ||
| +0.15% | +2.57% | -24.49% | -35.26% | 1.16B | ||
| +0.78% | +2.99% | +17.43% | -9.79% | 1.13B | ||
| +2.38% | -3.57% | -14.99% | -49.64% | 1.07B | ||
| -16.89% | -5.42% | +21.23% | -16.89% | 846M | ||
| -0.03% | -0.28% | +1.74% | +26.75% | 1.01B | ||
| +0.40% | -0.35% | +5.95% | +28.47% | 832M | ||
| +2.26% | -10.33% | -72.73% | - | 821M | ||
| -0.54% | -.--% | -0.16% | +1.48% | 768M | ||
| 0.00% | +2.32% | +16.85% | +33.56% | 659M | ||
| Average | -0.59% | -1.53% | -0.91% | -1.78% | ||
| Weighted average by Cap. | -2.71% | -6.80% | +0.04% | +3.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66ea280a5293.y-d3H3DWqPSjLi3Fz9toR6Pr6i-IOTsxO7Z9VdeEljE.n6IPbAidz4CVcXf3hO8kBNCekGPGT3BXA_o0Jru81Efmg1pPKrvYje9dWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:27 am | 1.3 | 4,000 | 538,000 |
| 03:55:53 am | 1.3 | 2,000 | 534,000 |
| 03:34:54 am | 1.31 | 6,000 | 532,000 |
| 03:22:43 am | 1.31 | 4,000 | 526,000 |
| 03:22:43 am | 1.31 | 2,000 | 522,000 |
| 02:55:09 am | 1.3 | 12,000 | 520,000 |
| 02:54:10 am | 1.3 | 2,000 | 508,000 |
| 02:54:02 am | 1.31 | 300,000 | 506,000 |
| 02:53:28 am | 1.31 | 2,000 | 206,000 |
| 02:51:42 am | 1.33 | 2,000 | 204,000 |
Monthly variations
Annual change
| 2024 | -39.64% | ||
| 2023 | +56.34% | ||
| 2022 | -24.47% | ||
| 2021 | -64.26% | ||
| 2020 | +94.81% | ||
| 2019 | +57.89% |
- Stock Market
- Equities
- 3798 Stock
- Quotes Homeland Interactive Technology Ltd.
