HOMECHOICE INTERNATIONAL PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.99 ZAR | 0.00% |
|
-0.04% | +16.78% |
| Apr. 30 | HomeChoice International plc Appoints Gregoire Lartigue as Non-Executive Director | CI |
| Mar. 12 | HomeChoice International plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 25 R | 25 R | 24.99 R | 24.99 R | 24.99 R |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | -0.04% | 0.00% | 0.00% |
| Opening | 25.00 | 25.00 | 24.99 | 24.99 | 24.99 |
| High | 25.00 | 25.00 | 24.99 | 24.99 | 24.99 |
| Low | 25.00 | 25.00 | 24.99 | 24.99 | 24.99 |
Performance
| 1 week | -0.04% | ||
| 1 month | +0.04% | ||
| 3 months | +11.07% | ||
| 6 months | +16.78% | ||
| Current year | +16.78% | ||
| 1 year | +28.15% | ||
| 3 years | +12.37% | ||
| 5 years | -37.52% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
33
Avg. Volume 20 sessions ZAR
824.67
Avg. Volume 20 sessions USD
44.75
Record volume 1
16 093 550
Record volume 2
2 000 899
Record volume 3
2 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
2 577 255 736
Capitalization (USD)
139 859 937
Net sales (ZAR)
2 423 000 000
Net sales (USD)
131 488 941
Free-Float
4.65 %
Free-Float capitalization (ZAR)
122 755 397
Free-Float capitalization (USD)
6 661 567
Average Daily Capital Traded
0%
Highs and lows
1 week
24.99
25.00
1 month
24.9925.00
Current year
14.0025.00
1 year
12.3525.00
3 years
12.3532.00
5 years
6.6040.00
10 years
6.6050.00
Indicators
Moving average 5 days
24.99
Moving average 20 days
25.00
Moving average 50 days
24.99
Moving average 100 days
23.52
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-5.88%
STIM
RSI 9 days
50.30
RSI 14 days
69.35
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.04% | +16.78% | +28.15% | 140M | ||
| +0.56% | +3.52% | +5.58% | +46.13% | 183B | ||
| +0.77% | +1.09% | +26.20% | +30.71% | 41.85B | ||
| +3.37% | -1.27% | +45.07% | +64.85% | 24.67B | ||
| +1.91% | +2.60% | +79.67% | +114.73% | 19.74B | ||
| +3.70% | +1.85% | +25.92% | +67.29% | 9.11B | ||
| -1.29% | -7.74% | -41.03% | +79.78% | 9.08B | ||
| -1.54% | +10.29% | +84.07% | +109.92% | 8.05B | ||
| -1.92% | -7.68% | -37.23% | -43.82% | 7.42B | ||
| +0.36% | +2.94% | +28.04% | +68.15% | 4.12B | ||
| +2.71% | +2.63% | -32.83% | -4.34% | 3.64B | ||
| +3.10% | +6.02% | -32.04% | -69.30% | 3.14B | ||
| -1.25% | +3.17% | -20.63% | +13.76% | 2.91B | ||
| +0.94% | -1.83% | -45.74% | -43.09% | 2.57B | ||
| -1.08% | +8.40% | +7.55% | +84.45% | 2.41B | ||
| +1.95% | +3.25% | +20.38% | - | 2.07B | ||
| Average | +0.65% | +0.34% | +8.11% | +36.49% | ||
| Weighted average by Cap. | +0.14% | +1.94% | +14.95% | +48.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.78% | ||
| 2023 | -14.37% | ||
| 2022 | -21.91% | ||
| 2021 | +27.90% | ||
| 2020 | -32.38% | ||
| 2019 | -9.20% | ||
| 2018 | -0.61% | ||
| 2017 | +17.14% | ||
| 2016 | +6.06% | ||
| 2015 | +6.45% | ||
| 2014 | +3.33% |
- Stock Market
- Equities
- HIL Stock
- Quotes HomeChoice International plc
