HOMECAST CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,600 KRW | +0.42% |
|
+17.46% | +15.57% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | |
|---|---|---|---|---|---|
| Last | 3300 ₩ | 3520 ₩ | 3585 ₩ | 3600 ₩ | 3560 ₩ |
| Volume | 804 978 | 545 592 | 377 273 | 187 379 | 168 886 |
| Change | +11.30% | +6.67% | +1.85% | +0.42% | -1.11% |
| Opening | 3,050.00 | 3,250.00 | 3,570.00 | 3,600.00 | 3,670.00 |
| High | 3,385.00 | 3,535.00 | 3,645.00 | 3,660.00 | 3,700.00 |
| Low | 3,000.00 | 3,135.00 | 3,430.00 | 3,495.00 | 3,480.00 |
Performance
| 1 day | +0.42% | ||
| 1 week | +17.46% | ||
| Current month | +37.14% | ||
| 1 month | +35.34% | ||
| 3 months | +44.00% | ||
| 6 months | +18.03% | ||
| Current year | +15.57% | ||
| 1 year | -28.71% | ||
| 3 years | +0.56% | ||
| 5 years | -29.55% | ||
| 10 years | -49.86% |
Volumes
marketsDaily volume
187 379
Avg. Volume 20 sessions
249 633
Avg. Volume 20 sessions KRW
898 678 800.00
Avg. Volume 20 sessions USD
651 542.13
Record volume 1
23 066 870
Record volume 2
22 970 930
Record volume 3
17 933 050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
123 173 623 448
Capitalization (USD)
89 300 877
Net sales (KRW)
63 698 211 780
Net sales (USD)
46 181 204
Free-Float
82.98 %
Free-Float capitalization (KRW)
104 222 069 613
Free-Float capitalization (USD)
75 561 000
Average Daily Capital Traded
0.73%
Highs and lows
1 week
3 000.00
3 660.00
1 month
2 550.003 660.00
Current year
2 415.003 660.00
1 year
2 415.006 060.00
3 years
2 415.007 800.00
5 years
1 980.007 800.00
10 years
1 980.0032 550.00
Indicators
Moving average 5 days
3 394.00
Moving average 20 days
2 944.25
Moving average 50 days
2 857.20
Moving average 100 days
2 788.80
Price spread / (MMA5)
-5.72%
Price spread / (MMA20)
-18.22%
Price spread / (MMA50)
-20.63%
Price spread / (MMA100)
-22.53%
STIM
RSI 9 days
80.76
RSI 14 days
74.79
Sector Comparison - Broadcasting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +17.46% | +15.57% | -28.71% | 89.3M | ||
| +1.37% | 0.00% | -5.13% | +26.50% | 2.2B | ||
| 0.00% | +1.25% | -21.39% | -22.15% | 752M | ||
| +0.19% | -0.42% | -6.71% | -4.17% | 722M | ||
| +1.25% | -1.10% | -38.79% | -19.92% | 542M | ||
| 0.00% | +0.34% | +1.91% | +36.11% | 430M | ||
| -3.52% | -2.60% | -0.32% | -8.52% | 355M | ||
| -0.72% | +10.86% | -5.77% | +26.94% | 209M | ||
| -1.58% | -5.38% | -9.31% | +7.24% | 156M | ||
| 0.00% | -1.52% | -44.63% | -38.21% | 150M | ||
| +2.46% | +6.18% | +29.71% | -5.96% | 115M | ||
| +2.08% | +5.98% | -12.36% | -47.13% | 89.91M | ||
| +6.58% | +19.35% | +581.58% | +463.04% | 71.5M | ||
| -1.49% | -22.42% | -0.75% | -6.07% | 65.5M | ||
| -2.16% | -1.93% | -32.05% | -45.73% | 63.35M | ||
| -1.55% | 0.00% | +0.99% | -15.17% | 59.04M | ||
| Average | +0.20% | +2.10% | +28.28% | +19.88% | ||
| Weighted average by Cap. | +0.47% | +1.27% | -3.07% | +10.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | -29.52% | ||
| 2022 | -5.56% | ||
| 2021 | +55.48% | ||
| 2020 | -35.48% | ||
| 2019 | +1.08% | ||
| 2018 | -68.28% | ||
| 2017 | -17.33% | ||
| 2016 | +174.57% | ||
| 2015 | -23.14% | ||
| 2014 | +212.95% | ||
| 2013 | -33.87% | ||
| 2012 | -9.03% | ||
| 2011 | +64.38% | ||
| 2010 | -22.00% | ||
| 2009 | +97.99% | ||
| 2008 | -35.37% | ||
| 2007 | +3.25% | ||
| 2006 | -65.13% | ||
| 2005 | +90.36% | ||
| 2004 | -15.57% | ||
| 2003 | -38.60% |
- Stock Market
- Equities
- A064240 Stock
- Quotes Homecast Co.,Ltd.
