HOME FIRST FINANCE COMPANY INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,060 INR | +0.54% |
|
+0.43% | +13.99% |
| Jun. 20 | Home First Finance Company India Limited Declares Final Dividend for Year 2024 | CI |
| May. 09 | Transcript : Home First Finance Company India Limited, Q4 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1039.65 ₹ | 1054.85 ₹ | 1054.55 ₹ | 1060.25 ₹ |
| Volume | 95 409 | 440 293 | 114 621 | 89 911 |
| Change | -0.91% | +1.46% | -0.03% | +0.54% |
| Opening | 1,086.70 | 1,048.30 | 1,045.00 | 1,060.10 |
| High | 1,086.70 | 1,112.00 | 1,075.45 | 1,070.00 |
| Low | 1,032.25 | 1,038.40 | 1,045.00 | 1,039.00 |
Performance
| 1 day | +0.54% | ||
| 1 week | +0.43% | ||
| Current month | +2.39% | ||
| 1 month | +3.73% | ||
| 3 months | +17.97% | ||
| 6 months | +8.75% | ||
| Current year | +13.99% | ||
| 1 year | +33.12% | ||
| 3 years | +79.92% |
Volumes
marketsDaily volume
89 911
Estimated daily volume
89 911
Avg. Volume 20 sessions
254 343
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
269 667 165.75
Avg. Volume 20 sessions USD
3 228 455.31
Record volume 1
24 532 661
Record volume 2
10 706 370
Record volume 3
7 574 165
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
94 283 235 717
Capitalization (USD)
1 128 758 898
Net sales (INR)
6 566 830 000
Net sales (USD)
78 618 089
Number of employees
1 249
Sales / Employee (INR)
5 257 670
Sales / Employee (USD)
62 945
Free-Float
52.1 %
Free-Float capitalization (INR)
49 117 660 253
Free-Float capitalization (USD)
588 036 629
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1 032.25
1 112.00
1 month
998.501 195.00
Current year
776.651 195.00
1 year
776.651 195.00
3 years
529.001 195.00
5 years
440.001 195.00
10 years
440.001 195.00
Indicators
Moving average 5 days
1 051.71
Moving average 20 days
1 056.36
Moving average 50 days
930.79
Moving average 100 days
913.12
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-12.21%
Price spread / (MMA100)
-13.88%
STIM
RSI 9 days
54.27
RSI 14 days
57.40
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +0.43% | +13.99% | +33.12% | 1.13B | ||
| +0.78% | -1.87% | -4.41% | -6.29% | 51.83B | ||
| +0.59% | +1.12% | -5.25% | -1.11% | 30.49B | ||
| +0.66% | -0.68% | +50.40% | - | 26.65B | ||
| -0.95% | -0.65% | +37.88% | +44.40% | 26.64B | ||
| +0.07% | +4.64% | +28.55% | +37.64% | 19.72B | ||
| -1.80% | -3.57% | +9.54% | +19.92% | 13.89B | ||
| +2.05% | -2.46% | +36.13% | +56.22% | 12.57B | ||
| +0.81% | +2.00% | +25.09% | +44.52% | 8.88B | ||
| -2.40% | +1.69% | +165.18% | +468.03% | 8.01B | ||
| +2.95% | +7.73% | -29.95% | -23.91% | 7.37B | ||
| +0.59% | +4.61% | +0.59% | +6.27% | 5.93B | ||
| -0.28% | -3.19% | +26.86% | +73.50% | 5.92B | ||
| +1.11% | +6.38% | +30.65% | +62.49% | 5.51B | ||
| +0.85% | +2.46% | -3.58% | +9.62% | 4.75B | ||
| -0.98% | -0.77% | +7.77% | -6.93% | 4.41B | ||
| Average | +0.29% | +1.18% | +24.34% | +54.50% | ||
| Weighted average by Cap. | +0.30% | +0.37% | +20.55% | +35.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c90bdbeceb84b2.jqAVExoybqa3cOzb_uSg_ZcFwjwlYMQTMv1rqGcZ-NA.ts5XRFBAGu3VFIaEibCXkNJEjUV1MpwqZM9ZxSpyi7K4lUoidktDyNAhmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:02 am | 1,063 | 18 | 89,911 |
| 05:59:55 am | 1,064 | 41 | 89,893 |
| 05:59:49 am | 1,064 | 101 | 89,852 |
| 05:59:42 am | 1,064 | 30 | 89,751 |
| 05:59:35 am | 1,064 | 32 | 89,721 |
| 05:59:29 am | 1,064 | 5 | 89,689 |
| 05:59:22 am | 1,061 | 6 | 89,684 |
| 05:59:16 am | 1,061 | 37 | 89,678 |
Monthly variations
Annual change
| 2024 | +13.99% | ||
| 2023 | +27.12% | ||
| 2022 | -5.50% | ||
| 2021 | +46.75% |
- Stock Market
- Equities
- HOMEFIRST Stock
- Quotes Home First Finance Company India Limited
