HOME BANCSHARES, INC. (CONWAY, AR) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.72 USD | -1.41% |
|
+0.34% | -6.36% |
| May. 14 | Home BancShares, Inc. Announces Executive Changes | CI |
| Apr. 25 | Home Bancshares Insider Sold Shares Worth $503,739, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 23.96 $ | 23.71 $ | 24.06 $ | 23.72 $ |
| Volume | 2 856 002 | 803 561 | 668 020 | 393 403 |
| Change | +1.35% | -1.04% | +1.48% | -1.41% |
| Opening | 23.85 | 23.97 | 23.67 | 24.12 |
| High | 24.15 | 24.12 | 24.09 | 24.17 |
| Low | 23.71 | 23.70 | 23.56 | 23.70 |
Performance
| 1 day | -1.41% | ||
| 1 week | +0.34% | ||
| Current month | -1.00% | ||
| 1 month | +3.54% | ||
| 3 months | +0.13% | ||
| 6 months | -2.83% | ||
| Current year | -6.36% | ||
| 1 year | +2.60% | ||
| 3 years | -3.30% | ||
| 5 years | +21.45% | ||
| 10 years | +40.44% |
Volumes
marketsDaily volume
393 403
Estimated daily volume
393 403
Avg. Volume 20 sessions
978 987
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
23 221 571.64
Record volume 1
21 175 800
Record volume 2
12 319 510
Record volume 3
10 502 096
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
4 751 618 816
Net sales (USD)
1 002 385 000
Number of employees
2 819
Sales / Employee (USD)
355 582
Free-Float
92.63 %
Free-Float capitalization (USD)
4 401 627 797
Average Daily Capital Traded
0.49%
Highs and lows
1 week
23.56
24.17
1 month
22.4224.17
Current year
22.3825.56
1 year
19.6225.80
3 years
19.6226.64
5 years
9.7129.76
10 years
9.7129.76
Indicators
Moving average 5 days
23.82
Moving average 20 days
23.25
Moving average 50 days
23.84
Moving average 100 days
23.69
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
-0.11%
STIM
RSI 9 days
64.99
RSI 14 days
59.00
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | +0.34% | -6.36% | +2.60% | 4.75B | ||
| -0.07% | +4.78% | +22.69% | +42.34% | 599B | ||
| -0.07% | +4.20% | +21.47% | +40.07% | 320B | ||
| +2.11% | +4.55% | +26.44% | +13.92% | 271B | ||
| +3.33% | -4.32% | +19.14% | +8.20% | 189B | ||
| +1.31% | +1.57% | +30.20% | +21.63% | 178B | ||
| +0.88% | +0.47% | +8.78% | +10.15% | 160B | ||
| -2.35% | +1.51% | +1.05% | +0.43% | 161B | ||
| +0.23% | +2.86% | +11.61% | +18.02% | 155B | ||
| +1.98% | +1.32% | +14.36% | +25.01% | 141B | ||
| +1.47% | +10.62% | +50.85% | +68.36% | 130B | ||
| +0.73% | +1.31% | +24.77% | +3.58% | 118B | ||
| +2.61% | +1.23% | +23.72% | +30.82% | 101B | ||
| -0.22% | +0.98% | -11.39% | -8.96% | 97.49B | ||
| +2.13% | +8.02% | +63.44% | +81.17% | 89.23B | ||
| -0.08% | -0.72% | +30.72% | +43.36% | 89.79B | ||
| Average | +0.79% | +2.26% | +20.72% | +25.04% | ||
| Weighted average by Cap. | +0.76% | +3.00% | +21.83% | +27.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b678.BLSxT0ly9OFQkySiq1DrekL57FAbLXstOBwKytGgPtk.XcfmIzAogLEqp1TtxxGzHg-81AJSGDN9TFJOkpnxSp9g2vwVCzrNqCXYdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:01 pm | 23.72 | 106,404 | 314,644 |
| 12:59:56 pm | 23.72 | 100 | 208,240 |
| 12:59:54 pm | 23.72 | 100 | 208,140 |
| 12:59:53 pm | 23.72 | 100 | 208,040 |
| 12:59:52 pm | 23.73 | 100 | 207,940 |
| 12:59:51 pm | 23.73 | 100 | 207,840 |
| 12:59:50 pm | 23.73 | 100 | 207,740 |
| 12:59:49 pm | 23.73 | 150 | 207,640 |
| 12:59:49 pm | 23.73 | 100 | 207,490 |
Monthly variations
Annual change
| 2024 | -6.36% | ||
| 2023 | +11.15% | ||
| 2022 | -6.41% | ||
| 2021 | +25.00% | ||
| 2020 | -0.92% | ||
| 2019 | +20.32% | ||
| 2018 | -29.72% | ||
| 2017 | -16.28% | ||
| 2016 | +37.07% | ||
| 2015 | +26.00% | ||
| 2014 | -13.90% | ||
| 2013 | +126.23% | ||
| 2012 | +27.44% | ||
| 2011 | +17.61% | ||
| 2010 | +0.68% | ||
| 2009 | -10.69% | ||
| 2008 | +38.80% | ||
| 2007 | -12.77% | ||
| 2006 | +20.20% |
- Stock Market
- Equities
- HOMB Stock
- Quotes Home Bancshares, Inc. (Conway, AR)
