HOME BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38 USD | -1.17% |
|
-5.02% | -9.55% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 38.97 $ | 38.63 $ | 38.45 $ | 38 $ |
| Volume | 12 137 | 5 975 | 11 416 | 53 573 |
| Change | -2.60% | -0.87% | -0.47% | -1.17% |
| Opening | 39.44 | 39.23 | 38.84 | 38.67 |
| High | 39.44 | 39.23 | 38.84 | 38.67 |
| Low | 38.50 | 38.55 | 38.40 | 38.00 |
Performance
| 1 day | -1.17% | ||
| 1 week | -5.02% | ||
| Current month | -5.02% | ||
| 1 month | +4.89% | ||
| 3 months | +2.95% | ||
| 6 months | -7.99% | ||
| Current year | -9.55% | ||
| 1 year | +14.46% | ||
| 3 years | +0.69% | ||
| 5 years | +0.50% | ||
| 10 years | +70.79% |
Volumes
marketsDaily volume
53 573
Estimated daily volume
53 573
Avg. Volume 20 sessions
25 202
Daily volume ratio
2.13
Avg. Volume 20 sessions USD
957 676.00
Record volume 1
1 229 728
Record volume 2
919 230
Record volume 3
893 973
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
308 876 692
Net sales (USD)
120 692 000
Number of employees
472
Sales / Employee (USD)
255 703
Free-Float
85.59 %
Free-Float capitalization (USD)
264 364 214
Average Daily Capital Traded
0.31%
Highs and lows
1 week
38.00
39.23
1 month
35.9540.47
Current year
33.3043.20
1 year
31.4744.00
3 years
27.7545.73
5 years
18.5745.73
10 years
18.5748.47
Indicators
Moving average 5 days
38.81
Moving average 20 days
37.53
Moving average 50 days
37.04
Moving average 100 days
36.56
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
-3.79%
STIM
RSI 9 days
55.93
RSI 14 days
56.37
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -5.02% | -9.55% | +14.46% | 309M | ||
| -1.87% | +1.25% | +20.39% | +41.88% | 588B | ||
| -1.20% | +1.61% | +20.02% | +41.64% | 316B | ||
| -0.79% | -8.84% | +13.35% | +20.61% | 268B | ||
| -1.71% | +0.39% | +21.13% | +39.40% | 208B | ||
| +0.37% | -8.36% | +15.48% | +22.60% | 175B | ||
| -1.44% | -9.59% | +17.11% | +26.91% | 175B | ||
| -0.58% | -1.51% | +6.00% | +10.44% | 157B | ||
| -0.90% | +1.76% | +10.60% | +18.08% | 154B | ||
| -1.18% | -4.45% | -4.67% | -1.64% | 150B | ||
| -0.50% | +0.21% | +13.12% | +28.37% | 143B | ||
| -1.38% | +2.43% | +47.87% | +69.33% | 132B | ||
| -2.39% | -0.91% | +21.78% | +4.86% | 116B | ||
| -0.28% | +1.46% | +23.38% | +29.65% | 104B | ||
| -0.83% | +0.05% | -12.12% | -6.97% | 96.46B | ||
| -0.24% | +1.88% | +33.60% | +44.74% | 91.9B | ||
| Average | -0.99% | -0.20% | +14.84% | +25.27% | ||
| Weighted average by Cap. | -1.05% | +0.28% | +17.02% | +29.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e513eef29c2c1c0c33615a06c9.GSReVFitpGDBvSrcBGme92TcNsClt9e0Jqq_92yTg_0.bmA2F3WAzw-P50a_aDjduwbuTqbd4LT5Ff3HlD-l5q8uZ24kDMLFFaL2TQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 38 | 12,444 | 42,473 |
| 03:58:09 pm | 38.03 | 100 | 30,029 |
| 03:50:39 pm | 38.13 | 100 | 29,929 |
| 03:30:28 pm | 38.05 | 100 | 29,829 |
| 03:30:28 pm | 38.05 | 100 | 29,729 |
| 03:30:28 pm | 38.05 | 128 | 29,629 |
| 03:30:28 pm | 38.05 | 100 | 29,501 |
| 03:30:28 pm | 38.06 | 100 | 29,401 |
| 03:13:53 pm | 38.25 | 100 | 29,301 |
| 02:23:39 pm | 38.25 | 100 | 29,201 |
Monthly variations
Annual change
| 2024 | -9.55% | ||
| 2023 | +4.95% | ||
| 2022 | -3.57% | ||
| 2021 | +48.30% | ||
| 2020 | -28.58% | ||
| 2019 | +10.71% | ||
| 2018 | -18.09% | ||
| 2017 | +11.94% | ||
| 2016 | +48.61% | ||
| 2015 | +13.25% | ||
| 2014 | +21.70% | ||
| 2013 | +3.29% | ||
| 2012 | +17.74% | ||
| 2011 | +12.16% | ||
| 2010 | +13.37% | ||
| 2009 | +25.03% | ||
| 2008 | -15.14% |
- Stock Market
- Equities
- HBCP Stock
- Quotes Home Bancorp, Inc.
