HOLISTIC ASSET FINANCE GROUP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8 USD | -2.04% |
|
0.00% | -8.05% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-17 | 2024-06-18 | |
|---|---|---|
| Last | 0.8167 $ | 0.8 $ |
| Volume | 200 | 200 |
| Change | +∞% | -2.04% |
| Opening | 0.82 | 0.80 |
| High | 0.82 | 0.80 |
| Low | 0.82 | 0.80 |
Performance
| 1 day | -2.04% | ||
| Current month | -5.57% | ||
| 1 month | -5.57% | ||
| 3 months | -8.05% | ||
| 6 months | -5.88% | ||
| Current year | -8.05% | ||
| 1 year | -17.86% | ||
| 3 years | -36.00% | ||
| 5 years | -42.86% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
1 604
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
1 283.20
Record volume 1
26 501
Record volume 2
24 375
Record volume 3
23 587
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
28 742 548
Net sales (USD)
9 990 373
Free-Float
10.39 %
Free-Float capitalization (USD)
2 985 602
Average Daily Capital Traded
0%
Highs and lows
1 month
0.58
0.82
Current year
0.580.87
1 year
0.571.10
3 years
0.534.50
5 years
0.0021.00
10 years
0.0021.00
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.68
Moving average 50 days
0.39
Moving average 100 days
0.78
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-15.04%
Price spread / (MMA50)
-51.88%
Price spread / (MMA100)
-2.24%
RSI 9 days
52.42
RSI 14 days
52.21
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | 0.00% | -8.05% | -17.86% | 28.74M | ||
| -0.28% | +2.02% | +11.64% | -15.59% | 6.75B | ||
| +0.68% | +2.78% | -35.09% | -33.63% | 1.38B | ||
| +4.02% | -0.61% | -11.35% | +1.86% | 1.18B | ||
| +9.16% | +0.46% | -22.86% | -35.92% | 990M | ||
| -3.10% | -8.39% | -13.45% | -29.10% | 494M | ||
| -0.94% | -1.73% | +20.41% | +69.73% | 453M | ||
| +2.33% | -2.88% | +6.04% | +48.81% | 424M | ||
| +7.12% | -5.10% | -43.90% | -8.43% | 408M | ||
| +7.64% | -2.90% | -41.14% | -60.10% | 327M | ||
| +9.03% | -6.60% | -69.20% | -70.19% | 294M | ||
| -2.49% | +1.86% | -47.71% | -45.74% | 190M | ||
| +6.59% | -5.49% | -59.52% | -5.29% | 170M | ||
| +0.27% | +4.26% | +24.41% | +19.93% | 155M | ||
| +2.10% | -1.59% | -22.15% | -47.86% | 155M | ||
| +4.64% | -1.46% | -3.98% | -10.58% | 153M | ||
| Average | +2.82% | +2.99% | -19.74% | -15.00% | ||
| Weighted average by Cap. | +1.61% | +2.75% | -5.32% | -15.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.05% | ||
| 2023 | -5.42% | ||
| 2022 | +2.21% | ||
| 2021 | -84.90% | ||
| 2020 | +2,107.41% | ||
| 2019 | -66.25% | ||
| 2018 | +627.27% | ||
| 2017 | -35.29% | ||
| 2016 | -32.00% | ||
| 2015 | -59.02% | ||
| 2014 | +15.09% | ||
| 2013 | -33.75% | ||
| 2012 | +280.95% | ||
| 2011 | -90.67% | ||
| 2010 | -94.30% | ||
| 2009 | -19.39% | ||
| 2008 | -87.75% |
- Stock Market
- Equities
- HAFG Stock
- Quotes Holistic Asset Finance Group Co., Ltd.
