Stock HAI HOLDE AGRI INVEST SA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Holde Agri Invest SA

Equities

HAI

RO5RYSUM9FJ2

Fishing & Farming

End-of-day quote Bucharest S.E.
Other stock markets
 06:00:00 2024-07-11 pm EDT 		5-day change 1st Jan Change
0.804 RON +0.25% Intraday chart for Holde Agri Invest SA -0.99% -19.28%
1 week-0.99%
Current month+1.77%

Quotes 5-day view

End-of-day quote Bucharest S.E.
  2024-07-08 2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 0.82 lei 0.81 lei 0.804 lei 0.802 lei 0.804 lei
Volume 9 562 12 605 7 450 5 062 11 590
Change +0.99% -1.22% -0.74% -0.25% +0.25%
Opening 0.81 0.84 0.84 0.80 0.80
High 0.82 0.84 0.84 0.82 0.81
Low 0.81 0.81 0.80 0.80 0.80

Performance

1 day+0.25%
1 week-0.99%
Current month+1.77%
1 month-7.37%
3 months-15.37%
6 months-19.60%
Current year-19.28%

Volumes

markets
Daily volume
11 590
Avg. Volume 20 sessions
45 907
Avg. Volume 20 sessions RON
36 909.23
Avg. Volume 20 sessions USD
8 087.55
Record volume 1
1 023 070
Record volume 2
276 128
Record volume 3
220 659
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (RON)
21 389 953
Capitalization (USD)
21 389 953
Free-Float
71.7 %
Free-Float capitalization (RON)
15 985 228
Free-Float capitalization (USD)
15 985 228
Average Daily Capital Traded
0.17%

Highs and lows

1 week
0.80
Extreme 0.8
0.84
1 month
0.78
Extreme 0.78
0.87
Current year
0.78
Extreme 0.78
1.06
1 year
0.78
Extreme 0.78
1.06
3 years
0.78
Extreme 0.78
1.06
5 years
0.78
Extreme 0.78
1.06
10 years
0.78
Extreme 0.78
1.06

Indicators

Moving average 5 days
0.81
Moving average 20 days
0.83
Moving average 50 days
0.87
Moving average 100 days
0.92
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+8.21%
Price spread / (MMA100)
+14.43%
STIM
RSI 9 days
38.28
RSI 14 days
37.49

Sector Comparison - Agriculture Support Services

Name Change 5d. change 1st Jan change 1-year change Capi.
HOLDE AGRI INVEST SA Stock Holde Agri Invest SA
+0.25%-0.99%-19.28% - 21.39M
SITEONE LANDSCAPE SUPPLY, INC. Stock SiteOne Landscape Supply, Inc.
+0.56%+11.82%-19.86%-24.28% 5.89B
HEILONGJIANG AGRICULTURE COMPANY LIMITED Stock Heilongjiang Agriculture Company Limited
-0.31%+1.51%+6.93%-6.98% 3.14B
ELDERS LIMITED Stock Elders Limited
+3.14%+5.23%+17.66%+25.67% 951M
LIMONEIRA COMPANY Stock Limoneira Company
+0.62%+7.12%+2.81%+36.84% 382M
PT NUSANTARA SAWIT SEJAHTERA TBK Stock PT Nusantara Sawit Sejahtera Tbk
+0.55%-1.61%+3.39%-12.02% 270M
BIOTALYS NV Stock Biotalys NV
+0.37%+0.37%-42.40%-55.17% 94.33M
SUSTAINABLE GREEN TEAM, LTD. Stock Sustainable Green Team, Ltd.
+9.84%-0.74%+204.55%-67.49% 73.92M
Average+1.88%+2.96%+19.23%-14.77%
Weighted average by Cap.+0.60%+7.82%-6.07%-12.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Holde Agri Invest SA

Chart Holde Agri Invest SA
More charts

Monthly variations

Annual change

2024-19.28%
2023-2.83%
  1. Stock Market
  2. Equities
  3. HAI Stock
  4. Quotes Holde Agri Invest SA