HOKURYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 998 JPY | +0.10% |
|
-0.20% | -1.29% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 997 ¥ | 998 ¥ | 997 ¥ | 998 ¥ | 998 ¥ |
| Volume | 79 400 | 28 200 | 13 000 | 11 600 | 11 600 |
| Change | 0.00% | +0.10% | -0.10% | +0.10% | +0.10% |
| Opening | 998.00 | 998.00 | 998.00 | 1,000.00 | 1,000 |
| High | 1,021.00 | 1,001.00 | 1,000.00 | 1,001.00 | 1,001 |
| Low | 995.00 | 992.00 | 997.00 | 998.00 | 998 |
Performance
| 1 day | +0.10% | ||
| 1 week | -0.20% | ||
| Current month | -0.10% | ||
| 1 month | +0.20% | ||
| 3 months | -2.44% | ||
| 6 months | -5.49% | ||
| Current year | -1.29% | ||
| 1 year | +14.06% | ||
| 3 years | +21.56% | ||
| 5 years | +64.42% |
Volumes
marketsDaily volume
11 600
Estimated daily volume
11 600
Avg. Volume 20 sessions
21 840
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
21 796 320.00
Avg. Volume 20 sessions USD
137 992.50
Record volume 1
2 511 400
Record volume 2
1 094 500
Record volume 3
612 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
8 402 080 872
Capitalization (USD)
53 193 574
Net sales (JPY)
13 060 000 000
Net sales (USD)
82 682 860
Number of employees
235
Sales / Employee (JPY)
55 574 468
Sales / Employee (USD)
351 842
Free-Float
46.2 %
Free-Float capitalization (JPY)
3 881 842 986
Free-Float capitalization (USD)
24 575 948
Average Daily Capital Traded
0.26%
Highs and lows
1 week
992.00
1 021.00
1 month
982.001 021.00
Current year
982.001 156.00
1 year
833.001 205.00
3 years
590.001 205.00
5 years
493.001 205.00
10 years
473.001 680.00
Indicators
Moving average 5 days
997.20
Moving average 20 days
996.65
Moving average 50 days
1 001.50
Moving average 100 days
1 026.68
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+2.87%
STIM
RSI 9 days
47.82
RSI 14 days
47.63
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -0.20% | -1.29% | +14.06% | 53.19M | ||
| -5.80% | -5.00% | -2.14% | - | 2.66B | ||
| -0.31% | +1.05% | +5.77% | +18.48% | 2.54B | ||
| -1.74% | -1.12% | -27.82% | -36.99% | 2.16B | ||
| -0.74% | -4.03% | -24.81% | -38.85% | 1.24B | ||
| -1.10% | -3.23% | -9.09% | +32.35% | 916M | ||
| 0.00% | +5.33% | -33.61% | -40.15% | 464M | ||
| +0.27% | +1.39% | +18.89% | -2.67% | 390M | ||
| -10.00% | 0.00% | -77.50% | -80.85% | 316M | ||
| -0.15% | +1.54% | -24.66% | +11.86% | 256M | ||
| -0.71% | -0.71% | -7.33% | -4.14% | 178M | ||
| +4.05% | +2.86% | +12.50% | +78.22% | 110M | ||
| -0.40% | -1.95% | -30.43% | -44.52% | 94.53M | ||
| +1.60% | +0.51% | +2.50% | +26.87% | 71.45M | ||
| 0.00% | 0.00% | +16.89% | +59.56% | 58.66M | ||
| +2.67% | +2.67% | +2.67% | 0.00% | 58.42M | ||
| Average | -0.77% | -3.12% | -11.22% | -0.45% | ||
| Weighted average by Cap. | -2.11% | -2.60% | -11.32% | -9.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
927e07d899aead733a3166541f1.mnu7beurs-TjaqK4Vv-5o7BecOXa23XyEapc-xBLNYI.ryv1J4P8556JAcPvB4_44oZrIK2Y9i25IuQDnGU4TMbXS_BAms-GgJsn8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 998 | 900 | 11,600 |
| 01:59:21 am | 998 | 100 | 10,700 |
| 01:59:21 am | 999 | 200 | 10,600 |
| 01:51:11 am | 999 | 100 | 10,400 |
| 01:46:19 am | 999 | 100 | 10,300 |
| 01:46:15 am | 999 | 500 | 10,200 |
| 01:37:04 am | 999 | 100 | 9,700 |
| 01:34:06 am | 999 | 100 | 9,600 |
| 01:29:31 am | 999 | 100 | 9,500 |
| 01:11:02 am | 999 | 100 | 9,400 |
Monthly variations
Annual change
| 2024 | -1.29% | ||
| 2023 | +44.84% | ||
| 2022 | -0.14% | ||
| 2021 | -0.14% | ||
| 2020 | +0.86% | ||
| 2019 | +13.40% | ||
| 2018 | -49.71% | ||
| 2017 | +62.48% | ||
| 2016 | -14.11% | ||
| 2015 | +79.79% |
- Stock Market
- Equities
- 1384 Stock
- Quotes Hokuryo Co., Ltd.
