HOJEON LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,220 KRW | +0.14% |
|
+2.12% | -8.84% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 7010 ₩ | 7040 ₩ | 7230 ₩ | 7210 ₩ | 7220 ₩ | 7,220 ₩ |
| Volume | 7 460 | 17 736 | 16 718 | 4 061 | 5 406 | 5 406 |
| Change | -0.57% | +0.43% | +2.70% | -0.28% | +0.14% | +0.14% |
| Opening | 7,030.00 | 6,980.00 | 6,970.00 | 7,230.00 | 7,180.00 | 7,180 |
| High | 7,050.00 | 7,050.00 | 7,230.00 | 7,230.00 | 7,220.00 | 7,220 |
| Low | 6,960.00 | 6,950.00 | 6,950.00 | 7,080.00 | 7,120.00 | 7,120 |
Performance
| 1 day | +0.14% | ||
| 1 week | +2.12% | ||
| Current month | +2.27% | ||
| 1 month | +1.98% | ||
| 3 months | +2.85% | ||
| 6 months | -7.32% | ||
| Current year | -8.84% | ||
| 1 year | -19.33% | ||
| 3 years | -48.98% | ||
| 5 years | -43.59% |
Volumes
marketsDaily volume
5 406
Avg. Volume 20 sessions
8 663
Avg. Volume 20 sessions KRW
62 546 860.00
Avg. Volume 20 sessions USD
45 221.38
Record volume 1
3 303 214
Record volume 2
1 367 239
Record volume 3
1 284 454
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
66 761 576 763
Capitalization (USD)
48 268 620
Net sales (KRW)
441 548 776 500
Net sales (USD)
319 239 765
Number of employees
145
Sales / Employee (KRW)
3 045 163 976
Sales / Employee (USD)
2 201 654
Free-Float
52.02 %
Free-Float capitalization (KRW)
36 597 324 869
Free-Float capitalization (USD)
26 459 866
Average Daily Capital Traded
0.09%
Highs and lows
1 week
6 950.00
7 230.00
1 month
6 840.007 230.00
Current year
6 770.007 970.00
1 year
6 770.008 940.00
3 years
6 610.0016 050.00
5 years
6 610.0017 200.00
10 years
6 610.0025 400.00
Indicators
Moving average 5 days
7 142.00
Moving average 20 days
7 032.00
Moving average 50 days
7 225.00
Moving average 100 days
7 216.80
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
66.88
RSI 14 days
59.12
Sector Comparison - Sportswear & Outdoors Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +2.12% | -8.84% | -19.33% | 48.27M | ||
| -0.94% | +3.15% | -2.84% | -12.90% | 26.96B | ||
| -1.98% | +4.10% | -9.00% | -20.80% | 2.68B | ||
| -1.22% | +2.75% | -25.80% | -31.73% | 1.87B | ||
| -2.94% | +9.38% | +1.88% | -3.68% | 1.87B | ||
| -0.39% | +1.20% | -16.67% | -36.13% | 1.21B | ||
| -1.09% | -4.10% | +5.00% | +3.80% | 695M | ||
| -.--% | -.--% | - | - | 155M | ||
| 0.00% | -2.87% | -3.90% | -10.36% | 121M | ||
| Average | -0.94% | +3.11% | -7.52% | -16.39% | ||
| Weighted average by Cap. | -1.11% | +4.38% | -4.60% | -14.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.84% | ||
| 2023 | -2.34% | ||
| 2022 | -20.10% | ||
| 2021 | +11.05% | ||
| 2020 | -36.97% | ||
| 2019 | +56.76% | ||
| 2018 | -29.39% | ||
| 2017 | -45.98% |
- Stock Market
- Equities
- A111110 Stock
- Quotes Hojeon Limited
