HÖEGH AUTOLINERS ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.7 NOK | -0.52% |
|
-5.93% | +25.42% |
| Jun. 27 | Höegh Autoliners Signs Five-year International Car Transport Deal | MT |
| Jun. 19 | Höegh Autoliners Gets NOK109 Million Funding for Ammonia-powered Vessels | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 117 kr | 115.8 kr | 116.3 kr | 115.7 kr |
| Volume | 301 464 | 472 681 | 256 430 | 552 759 |
| Change | +1.12% | -1.03% | +0.43% | -0.52% |
| Opening | 117.00 | 118.10 | 115.80 | 117.00 |
| High | 118.50 | 119.00 | 116.70 | 117.00 |
| Low | 116.00 | 114.90 | 114.30 | 112.80 |
Performance
| 1 day | -0.52% | ||
| 1 week | -5.93% | ||
| Current month | -8.03% | ||
| 1 month | +3.86% | ||
| 3 months | +17.82% | ||
| 6 months | +17.40% | ||
| Current year | +25.42% | ||
| 1 year | +76.78% |
Volumes
marketsDaily volume
552 759
Estimated daily volume
552 759
Avg. Volume 20 sessions
496 017
Daily volume ratio
1.11
Avg. Volume 20 sessions NOK
57 389 166.90
Avg. Volume 20 sessions USD
5 349 531.19
Record volume 1
22 650 700
Record volume 2
19 195 950
Record volume 3
17 993 510
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
2 059 329 652
Capitalization (USD)
2 059 329 652
Net sales (USD)
1 446 075 000
Number of employees
1 578
Sales / Employee (USD)
916 397
Free-Float
90 %
Free-Float capitalization (NOK)
51 693 064
Free-Float capitalization (USD)
554 558 019
Average Daily Capital Traded
2.79%
Highs and lows
1 week
112.80
121.80
1 month
107.50127.80
Current year
87.90139.00
1 year
56.25139.00
3 years
20.19139.00
5 years
20.19139.00
10 years
20.19139.00
Indicators
Moving average 5 days
116.10
Moving average 20 days
119.05
Moving average 50 days
117.96
Moving average 100 days
109.92
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
42.56
RSI 14 days
46.45
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -5.93% | +25.42% | +76.78% | 2.06B | ||
| -1.42% | -5.71% | +20.91% | +72.64% | 11.47B | ||
| -2.04% | +10.18% | +34.03% | +29.95% | 4.09B | ||
| -0.65% | -6.19% | +11.63% | +31.50% | 3.92B | ||
| +0.08% | -0.33% | +13.50% | +35.79% | 2.76B | ||
| -4.59% | -22.89% | +72.75% | +33.41% | 2.05B | ||
| +4.69% | +28.57% | +112.19% | +240.21% | 1.93B | ||
| -2.32% | -5.89% | +45.82% | +52.10% | 1.81B | ||
| -1.16% | -3.08% | +11.38% | -3.08% | 1.77B | ||
| +0.76% | -1.17% | -25.86% | - | 1.65B | ||
| +0.10% | -1.19% | +83.80% | +124.90% | 1.58B | ||
| -0.45% | -5.24% | +28.65% | +43.56% | 1.53B | ||
| -1.72% | -4.70% | -14.19% | +14.57% | 1.4B | ||
| -1.48% | -6.67% | +2.11% | +23.86% | 1.38B | ||
| -1.29% | -6.06% | -9.28% | -16.51% | 1.31B | ||
| -3.33% | -7.53% | +30.17% | +25.98% | 905M | ||
| Average | -0.61% | -1.79% | +27.69% | +52.38% | ||
| Weighted average by Cap. | -0.76% | -1.23% | +26.79% | +56.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d6.YsX8DF3FzKaT3jvoNtbZWiBbamop0ICabygh6Sh7N28.FLK7YwuytOX0p2jFZ-OADHAJMxBvh9riO2USr0sTTlgYn81LMY-67d2tcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:06 am | 115.7 | 116 | 552,759 |
| 10:25:06 am | 115.7 | 65 | 552,643 |
| 10:25:06 am | 115.7 | 181 | 552,578 |
| 10:25:06 am | 115.7 | 181 | 552,397 |
| 10:25:06 am | 115.7 | 1,500 | 552,216 |
| 10:25:06 am | 115.7 | 2,209 | 550,716 |
| 10:25:06 am | 115.7 | 273 | 548,507 |
| 10:25:06 am | 115.7 | 216 | 548,234 |
| 10:25:06 am | 115.7 | 542 | 548,018 |
| 10:25:06 am | 115.7 | 2,271 | 547,476 |
Monthly variations
Annual change
| 2024 | +25.42% | ||
| 2023 | +42.14% | ||
| 2022 | +182.17% | ||
| 2021 | +9.79% |
- Stock Market
- Equities
- HAUTO Stock
- Quotes Höegh Autoliners ASA
