HOECHST PAKISTAN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,460 PKR | -8.75% |
|
-8.75% | +21.67% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 1600 ₨ | 1605 ₨ | 1600 ₨ | 1600 ₨ | 1460 ₨ |
| Volume | 450 | 790 | 940 | 164 | 29 |
| Change | 0.00% | +0.31% | -0.31% | 0.00% | -8.75% |
| Opening | 1,600.00 | 1,600.00 | 1,605.00 | 1,600.00 | 1,460.00 |
| High | 1,600.00 | 1,605.00 | 1,605.00 | 1,600.00 | 1,460.00 |
| Low | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,460.00 |
Performance
| 1 day | -8.75% | ||
| 1 week | -8.75% | ||
| Current month | -8.75% | ||
| 1 month | +7.22% | ||
| 3 months | +12.31% | ||
| 6 months | +12.31% | ||
| Current year | +21.67% | ||
| 1 year | +96.41% | ||
| 3 years | +46.26% | ||
| 5 years | +153.91% | ||
| 10 years | +62.23% |
Volumes
marketsDaily volume
29
Avg. Volume 20 sessions
4 470
Avg. Volume 20 sessions PKR
6 526 200.00
Avg. Volume 20 sessions USD
23 455.16
Record volume 1
117 137
Record volume 2
67 192
Record volume 3
61 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
14 077 378 687
Capitalization (USD)
50 594 099
Net sales (PKR)
21 368 949 000
Net sales (USD)
76 800 003
Number of employees
734
Sales / Employee (PKR)
29 113 010
Sales / Employee (USD)
104 632
Free-Float
7.83 %
Free-Float capitalization (PKR)
1 101 792 109
Free-Float capitalization (USD)
3 959 841
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 460.00
1 605.00
1 month
1 306.001 685.00
Current year
1 210.011 685.00
1 year
657.001 685.00
3 years
492.001 685.00
5 years
436.201 685.00
10 years
436.203 000.00
Indicators
Moving average 5 days
1 573.00
Moving average 20 days
1 521.33
Moving average 50 days
1 428.88
Moving average 100 days
1 356.80
Price spread / (MMA5)
+7.74%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-7.07%
STIM
RSI 9 days
32.36
RSI 14 days
43.64
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.75% | -8.75% | +21.67% | +96.41% | 50.59M | ||
| +1.83% | +1.02% | +56.89% | +97.44% | 823B | ||
| +0.41% | -3.14% | +39.52% | +80.00% | 627B | ||
| +0.54% | +0.22% | -6.55% | -9.36% | 353B | ||
| +0.48% | +2.14% | +15.99% | +13.15% | 320B | ||
| +2.08% | -2.49% | +7.92% | +21.86% | 295B | ||
| -0.41% | -2.43% | +13.74% | +16.73% | 239B | ||
| -0.65% | +0.46% | +13.83% | +10.20% | 220B | ||
| -0.04% | -2.48% | -0.49% | -10.12% | 219B | ||
| +0.48% | -0.50% | +7.94% | +39.42% | 167B | ||
| +1.26% | +0.25% | -2.57% | -21.27% | 159B | ||
| +0.15% | -2.80% | -17.68% | -12.53% | 83.09B | ||
| +0.51% | -4.50% | -22.71% | -37.48% | 80.39B | ||
| +0.03% | -1.21% | +4.19% | +13.03% | 78.92B | ||
| +1.29% | +4.09% | +48.50% | +40.00% | 68.32B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.05% | -1.15% | +12.01% | +22.50% | ||
| Weighted average by Cap. | +0.76% | -0.65% | +22.57% | +38.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.67% | ||
| 2023 | +25.26% | ||
| 2022 | +6.72% | ||
| 2021 | +18.53% | ||
| 2020 | -5.34% | ||
| 2019 | +6.68% | ||
| 2018 | -39.76% | ||
| 2017 | -56.41% | ||
| 2016 | +326.34% | ||
| 2015 | -10.67% | ||
| 2014 | -2.25% | ||
| 2013 | +107.38% | ||
| 2012 | +166.93% | ||
| 2011 | -2.39% | ||
| 2010 | -2.14% | ||
| 2009 | -31.23% | ||
| 2008 | -23.55% | ||
| 2007 | +13.81% | ||
| 2005 | +4.53% | ||
| 2004 | +96.61% | ||
| 2003 | +131.37% | ||
| 2002 | 0.00% | ||
| 2001 | +24.39% | ||
| 2000 | +32.26% | ||
| 1999 | +6.90% | ||
| 1998 | -48.90% | ||
| 1997 | -22.26% | ||
| 1996 | -37.07% | ||
| 1995 | -25.64% | ||
| 1994 | -4.29% | ||
| 1993 | +44.25% | ||
| 1992 | -13.24% |
- Stock Market
- Equities
- HPL Stock
- Quotes Hoechst Pakistan Limited
