HOCMON TRADE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,800 VND | -2.24% |
|
-.--% | -0.91% |
Performance
| 1 day | -2.24% | ||
| 3 months | -3.11% | ||
| 6 months | -0.91% | ||
| Current year | -0.91% | ||
| 1 year | -2.24% | ||
| 3 years | +4.81% | ||
| 5 years | +12.76% | ||
| 10 years | +172.50% |
Volumes
marketsDaily volume
700
Avg. Volume 20 sessions
961
Avg. Volume 20 sessions VND
20 949 800.00
Avg. Volume 20 sessions USD
817.04
Record volume 1
1 305 149
Record volume 2
1 140 599
Record volume 3
812 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
362 884 512 821
Capitalization (USD)
14 152 496
Net sales (VND)
915 005 518 786
Net sales (USD)
35 685 215
Free-Float
34.43 %
Free-Float capitalization (VND)
124 956 321 960
Free-Float capitalization (USD)
4 873 297
Average Daily Capital Traded
0.01%
Highs and lows
Current year
18 200.00
29 800.00
1 year
18 200.0029 800.00
3 years
14 000.0030 666.67
5 years
14 000.0030 666.67
10 years
7 933.3330 666.67
Indicators
Moving average 5 days
24 220.00
Moving average 20 days
22 725.00
Moving average 50 days
21 132.00
Moving average 100 days
20 508.00
Price spread / (MMA5)
+11.10%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
-5.93%
STIM
RSI 9 days
46.17
RSI 14 days
48.74
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | -.--% | -0.91% | -2.24% | 14.15M | ||
| +2.23% | +1.48% | +22.91% | +20.64% | 257B | ||
| -1.67% | +4.94% | +29.83% | +18.53% | 103B | ||
| -1.65% | +1.47% | +3.44% | +6.32% | 100B | ||
| -2.43% | -1.58% | +15.08% | +44.67% | 60.16B | ||
| -1.40% | -1.96% | +3.95% | +39.18% | 58.67B | ||
| -3.61% | -2.54% | +17.52% | +32.99% | 49.96B | ||
| -2.86% | +0.33% | +23.99% | +43.06% | 36.79B | ||
| +0.65% | +3.41% | +31.91% | +72.66% | 28.25B | ||
| -0.91% | +0.93% | -18.96% | -18.15% | 19.19B | ||
| +1.20% | +0.89% | +36.09% | +56.59% | 15.93B | ||
| -0.15% | +3.47% | +40.50% | +52.54% | 15.64B | ||
| -0.81% | -0.88% | +48.98% | +68.67% | 15.33B | ||
| -0.92% | +6.44% | -45.06% | -50.36% | 14.72B | ||
| -0.11% | +2.82% | +67.82% | +277.07% | 12.03B | ||
| -0.59% | -0.29% | -8.65% | -14.65% | 11.5B | ||
| Average | -0.96% | +0.42% | +16.78% | +40.47% | ||
| Weighted average by Cap. | -0.37% | +1.30% | +18.48% | +28.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.91% | ||
| 2023 | +50.68% | ||
| 2022 | -32.62% | ||
| 2021 | +10.17% | ||
| 2020 | +15.23% | ||
| 2019 | +6.67% | ||
| 2018 | -13.36% | ||
| 2017 | -6.42% | ||
| 2016 | +52.58% | ||
| 2015 | +11.49% | ||
| 2014 | +68.12% | ||
| 2013 | +38.93% | ||
| 2012 | +28.45% | ||
| 2011 | -53.48% | ||
| 2010 | -49.46% |
- Stock Market
- Equities
- HTC Stock
- Quotes HocMon Trade
