HOCK LIAN SENG HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.31 SGD | 0.00% |
|
+1.64% | +12.73% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.315 $ | 0.32 $ | 0.31 $ | 0.31 $ |
| Volume | 75 000 | 131 300 | 93 200 | 250 000 |
| Change | -1.56% | +1.59% | -3.13% | 0.00% |
| Opening | 0.32 | 0.32 | 0.32 | 0.31 |
| High | 0.32 | 0.32 | 0.32 | 0.31 |
| Low | 0.31 | 0.31 | 0.31 | 0.30 |
Performance
| 1 week | +1.64% | ||
| Current month | +6.90% | ||
| 1 month | +3.33% | ||
| 3 months | +1.64% | ||
| 6 months | +16.98% | ||
| Current year | +12.73% | ||
| 1 year | +14.81% | ||
| 3 years | +31.91% | ||
| 5 years | -8.82% | ||
| 10 years | +12.73% |
Volumes
marketsDaily volume
250 000
Estimated daily volume
250 000
Avg. Volume 20 sessions
92 146
Daily volume ratio
2.71
Avg. Volume 20 sessions SGD
28 565.26
Avg. Volume 20 sessions USD
21 304.63
Record volume 1
77 412 000
Record volume 2
46 735 000
Record volume 3
25 432 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
158 787 848
Capitalization (USD)
118 427 629
Net sales (SGD)
201 962 000
Net sales (USD)
150 627 905
Free-Float
23.99 %
Free-Float capitalization (SGD)
38 095 151
Free-Float capitalization (USD)
28 412 240
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.30
0.32
1 month
0.290.32
Current year
0.250.36
1 year
0.250.36
3 years
0.230.37
5 years
0.210.39
10 years
0.210.65
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.30
Moving average 50 days
0.30
Moving average 100 days
0.31
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
55.14
RSI 14 days
54.60
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.64% | +12.73% | +14.81% | 118M | ||
| +1.34% | +0.52% | -6.99% | +0.62% | 65.38B | ||
| +0.73% | +0.54% | +3.43% | +48.69% | 60.05B | ||
| +1.72% | +6.40% | +24.51% | +35.41% | 39.35B | ||
| +1.12% | +0.93% | +12.47% | -4.08% | 31.06B | ||
| +0.31% | +2.25% | +15.75% | +32.16% | 30.47B | ||
| +1.25% | +2.60% | +18.86% | +28.34% | 20.22B | ||
| 0.00% | -2.66% | +9.51% | -17.18% | 19.88B | ||
| +0.26% | +3.84% | +74.74% | +100.71% | 17.69B | ||
| +2.03% | -4.43% | +30.17% | +3.90% | 16.16B | ||
| +0.12% | -1.89% | +9.20% | -16.82% | 14.64B | ||
| +3.00% | +3.80% | +58.56% | +59.50% | 14.77B | ||
| +0.60% | +1.87% | -5.92% | +7.75% | 13.22B | ||
| -0.18% | -2.51% | +11.25% | -3.37% | 12.93B | ||
| +1.18% | +3.22% | -5.70% | +0.30% | 11.86B | ||
| +0.41% | +1.76% | -1.99% | +30.50% | 11.66B | ||
| Average | +0.87% | +1.60% | +16.29% | +20.08% | ||
| Weighted average by Cap. | +0.99% | +1.68% | +13.01% | +21.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf969ca0d3.yVF7bFc9CzFXs0Ebafn1p0raucNpJC249wPn376-eGQ.oGMzKBZqJgEehnlvMbWw7iuv6I4gQkiKxVffmenTDA-MCwEWHH8zBh7hBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:07:20 am | 0.31 | 2,900 | 250,000 |
| 05:07:20 am | 0.31 | 100 | 247,100 |
| 05:06:28 am | 0.31 | 7,000 | 247,000 |
| 05:04:37 am | 0.31 | 40,000 | 240,000 |
| 03:51:16 am | 0.305 | 2,000 | 200,000 |
| 03:51:16 am | 0.305 | 5,700 | 198,000 |
| 03:51:16 am | 0.305 | 5,000 | 192,300 |
| 03:51:16 am | 0.305 | 4,300 | 187,300 |
| 03:44:40 am | 0.305 | 45,700 | 183,000 |
| 03:44:40 am | 0.305 | 300 | 137,300 |
Monthly variations
Annual change
| 2024 | +12.73% | ||
| 2023 | -1.79% | ||
| 2022 | +19.15% | ||
| 2021 | -6.00% | ||
| 2020 | -33.33% | ||
| 2019 | +13.64% | ||
| 2018 | -28.26% | ||
| 2017 | +22.67% | ||
| 2016 | -3.85% | ||
| 2015 | +30.00% | ||
| 2014 | +15.38% | ||
| 2013 | +4.00% | ||
| 2012 | 0.00% | ||
| 2011 | -16.67% | ||
| 2010 | -6.25% | ||
| 2009 | +10.34% |
- Stock Market
- Equities
- J2T Stock
- Quotes Hock Lian Seng Holdings Limited
