HOCHTIEF AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.5 EUR | +1.45% |
|
+1.15% | +8.16% |
| Jun. 28 | IG Bau announces warning strike at Hochtief | RE |
| Jun. 27 | IG BAU wants climate-related short-time allowance for the whole year | DP |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 108.3 € | 105.61129 € | 107.09031 € | 106.3 € |
| Volume | 959 | 114 630 | 1 424 | 1 413 |
| Change | +0.56% | -2.48% | +1.40% | -0.74% |
| Opening | 107.95 | 108.00 | 106.05 | 107.25 |
| High | 108.70 | 108.60 | 107.50 | 108.80 |
| Low | 106.20 | 105.50 | 105.80 | 106.10 |
Performance
| 1 day | +1.45% | ||
| 1 week | +1.15% | ||
| Current month | +2.70% | ||
| 1 month | +10.83% | ||
| 3 months | +6.18% | ||
| 6 months | +0.97% | ||
| Current year | +8.16% | ||
| 1 year | +39.64% | ||
| 3 years | +68.76% | ||
| 5 years | -1.18% | ||
| 10 years | +76.24% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Record volume 1
610 140
Record volume 2
526 004
Record volume 3
331 616
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 033 455 584
Capitalization (USD)
8 727 947 819
Net sales (EUR)
27 756 000 000
Net sales (USD)
30 155 506 200
Number of employees
42 717
Sales / Employee (EUR)
649 765
Sales / Employee (USD)
705 937
Free-Float
21.07 %
Free-Float capitalization (EUR)
1 748 986 601
Free-Float capitalization (USD)
1 900 186 492
Highs and lows
1 week
105.50
108.80
1 month
98.15109.10
Current year
95.05111.90
1 year
77.90111.90
3 years
45.21111.90
5 years
41.80121.70
10 years
41.80173.20
Indicators
Moving average 5 days
107.03
Moving average 20 days
103.96
Moving average 50 days
102.02
Moving average 100 days
103.44
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-4.19%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
-4.66%
RSI 9 days
52.18
RSI 14 days
54.63
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +1.15% | +8.16% | +39.64% | 8.73B | ||
| +0.43% | +1.02% | -8.22% | +0.63% | 63.77B | ||
| -0.76% | +1.32% | +2.68% | +46.33% | 60.07B | ||
| +2.43% | +3.75% | +22.40% | +32.10% | 37.75B | ||
| +2.69% | -1.47% | +11.23% | -6.63% | 29.8B | ||
| +2.47% | +2.58% | +15.38% | +31.88% | 29.42B | ||
| +0.11% | -0.43% | +17.39% | +27.41% | 19.95B | ||
| +1.30% | -4.16% | +9.51% | -20.15% | 19.53B | ||
| +0.72% | +1.18% | +74.28% | +101.58% | 17.52B | ||
| +1.35% | -5.06% | +29.31% | +3.21% | 15.77B | ||
| 0.00% | +0.78% | +53.94% | +60.49% | 14.37B | ||
| +1.47% | -3.15% | +9.07% | -19.65% | 14.35B | ||
| +0.50% | +1.62% | -6.48% | +7.40% | 12.98B | ||
| +1.30% | -3.02% | +11.45% | -4.55% | 12.74B | ||
| +0.62% | +0.87% | -2.39% | +30.45% | 11.46B | ||
| +2.90% | -0.95% | -6.81% | -1.34% | 11.4B | ||
| Average | +1.19% | -0.38% | +15.06% | +20.55% | ||
| Weighted average by Cap. | +1.01% | +0.29% | +11.85% | +21.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.97% | ||
| 2023 | +91.29% | ||
| 2022 | -26.18% | ||
| 2021 | -10.42% | ||
| 2020 | -30.26% | ||
| 2019 | -2.65% | ||
| 2018 | -20.87% | ||
| 2017 | +10.15% | ||
| 2016 | +56.05% | ||
| 2015 | +46.46% | ||
| 2014 | -6.19% | ||
| 2013 | +42.26% | ||
| 2012 | +2.74% | ||
| 2011 | -32.43% | ||
| 2010 | +19.03% | ||
| 2009 | +48.20% | ||
| 2008 | -60.38% | ||
| 2007 | +6.61% |
- Stock Market
- Equities
- HOT Stock
- 0EPW Stock
- Quotes HOCHTIEF AG
