HOCHDORF HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.7 CHF | +1.52% |
|
-4.29% | -56.77% |
| May. 03 | Swiss Equities Jump as US Job Market Cools | MT |
| Apr. 22 | Swiss Market Index Closes Higher; UBS Slumps | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 7 CHF | 6.72 CHF | 6.6 CHF | 6.7 CHF |
| Volume | 874 | 1 613 | 2 254 | 2 091 |
| Change | +1.45% | -4.00% | -1.79% | +1.52% |
| Opening | 6.80 | 7.10 | 6.62 | 6.70 |
| High | 7.00 | 7.14 | 7.14 | 6.78 |
| Low | 6.50 | 6.62 | 6.60 | 6.60 |
Performance
| 1 day | +1.52% | ||
| 1 week | -4.29% | ||
| Current month | -9.46% | ||
| 1 month | -4.83% | ||
| 3 months | +50.22% | ||
| 6 months | -55.92% | ||
| Current year | -56.77% | ||
| 1 year | -66.50% | ||
| 3 years | -87.59% | ||
| 5 years | -92.14% | ||
| 10 years | -94.92% |
Volumes
marketsDaily volume
2 091
Estimated daily volume
2 091
Avg. Volume 20 sessions
1 469
Daily volume ratio
1.42
Avg. Volume 20 sessions CHF
9 842.30
Avg. Volume 20 sessions USD
10 998.77
Record volume 1
338 853
Record volume 2
323 606
Record volume 3
227 283
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
14 410 903
Capitalization (USD)
16 104 184
Net sales (CHF)
301 948 000
Net sales (USD)
337 426 890
Number of employees
369
Sales / Employee (CHF)
818 287
Sales / Employee (USD)
914 436
Free-Float
45.93 %
Free-Float capitalization (CHF)
6 626 381
Free-Float capitalization (USD)
7 404 981
Average Daily Capital Traded
0.07%
Highs and lows
1 week
6.50
7.14
1 month
6.307.64
Current year
1.2320.20
1 year
1.2329.00
3 years
1.2354.90
5 years
1.2392.50
10 years
1.23340.00
Indicators
Moving average 5 days
6.78
Moving average 20 days
7.03
Moving average 50 days
7.96
Moving average 100 days
8.55
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+4.94%
Price spread / (MMA50)
+18.79%
Price spread / (MMA100)
+27.66%
STIM
RSI 9 days
35.87
RSI 14 days
41.18
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | -4.29% | -56.77% | -66.50% | 16.1M | ||
| -0.78% | +0.20% | -4.67% | -12.04% | 22.31B | ||
| +2.37% | +3.23% | -30.00% | -49.31% | 7.41B | ||
| -0.21% | +1.92% | +1.06% | -10.34% | 7.22B | ||
| -0.66% | -2.04% | +2.04% | -8.54% | 6.03B | ||
| +1.21% | +0.99% | +1.21% | +5.13% | 5.52B | ||
| 0.00% | -1.34% | -1.92% | -9.30% | 5.45B | ||
| -0.16% | +0.54% | +24.88% | +37.42% | 5.28B | ||
| +1.10% | +0.27% | -14.29% | -19.38% | 4.25B | ||
| +0.23% | +1.52% | +0.52% | -16.36% | 3.73B | ||
| -0.66% | +3.13% | +64.78% | +37.07% | 3.36B | ||
| -1.20% | +3.42% | +0.26% | +17.55% | 3.04B | ||
| -0.67% | +1.02% | +19.68% | -3.87% | 2.93B | ||
| -0.62% | -0.62% | -20.50% | -18.88% | 1.82B | ||
| -0.13% | +0.90% | -9.97% | -25.78% | 1.49B | ||
| -0.22% | +2.47% | +27.39% | +40.77% | 1.15B | ||
| Average | +0.07% | +0.53% | +0.23% | -6.40% | ||
| Weighted average by Cap. | -0.04% | +0.97% | +0.20% | -7.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
156127b380f002b1732e0.NB-Z-VGBEoRS7NIbZqrPrVOy2j7pI1bRH4GXFGQsDyw.V0irtmTOIskm2OtyKe2A-QSB42bZdTKEUPb0QihHSXh8c9-BOOkq2wOUsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:56:15 am | 6.7 | 170 | 2,091 |
| 09:56:15 am | 6.7 | 590 | 1,921 |
| 08:48:41 am | 6.78 | 28 | 1,331 |
| 08:48:39 am | 6.7 | 10 | 1,303 |
| 08:34:51 am | 6.6 | 80 | 1,293 |
| 05:39:35 am | 6.6 | 100 | 1,213 |
| 05:37:42 am | 6.6 | 92 | 1,113 |
| 05:37:42 am | 6.62 | 10 | 1,021 |
| 05:37:42 am | 6.62 | 78 | 1,011 |
Monthly variations
Annual change
| 2024 | -56.77% | ||
| 2023 | -26.89% | ||
| 2022 | -51.26% | ||
| 2021 | -31.17% | ||
| 2020 | -24.04% | ||
| 2019 | -18.43% | ||
| 2018 | -64.37% | ||
| 2017 | -7.59% | ||
| 2016 | +83.61% | ||
| 2015 | +22.25% | ||
| 2014 | +32.69% | ||
| 2013 | +17.85% | ||
| 2012 | +16.58% | ||
| 2011 | -25.71% | ||
| 2010 | -2.02% | ||
| 2009 | -21.21% | ||
| 2008 | -32.31% | ||
| 2007 | +64.56% | ||
| 2006 | -10.23% |
- Stock Market
- Equities
- HOCN Stock
- Quotes HOCHDORF Holding AG
