HOBONICHI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,500 JPY | -0.85% |
|
-0.14% | -1.96% |
| 2017 | Certain Common Shares of Hobonichi Co., Ltd. are subject to a Lock-Up Agreement Ending on 13-JUN-2017. | CI |
| 2017 | Hobonichi Co., Ltd. has completed an IPO in the amount of ¥940 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 3535 ¥ | 3540 ¥ | 3530 ¥ | 3500 ¥ |
| Volume | 1 000 | 1 300 | 800 | 900 |
| Change | +0.14% | +0.14% | -0.28% | -0.85% |
| Opening | 3,545.00 | 3,535.00 | 3,500.00 | 3,530.00 |
| High | 3,545.00 | 3,550.00 | 3,540.00 | 3,540.00 |
| Low | 3,510.00 | 3,535.00 | 3,500.00 | 3,500.00 |
Performance
| 1 day | -0.85% | ||
| 1 week | -0.14% | ||
| Current month | -0.14% | ||
| 1 month | +5.90% | ||
| 3 months | -0.99% | ||
| 6 months | -3.31% | ||
| Current year | -1.96% | ||
| 1 year | -4.63% | ||
| 3 years | -13.15% | ||
| 5 years | -41.57% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
1 027
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
3 594 500.00
Avg. Volume 20 sessions USD
22 343.41
Record volume 1
676 800
Record volume 2
329 500
Record volume 3
300 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 176 148 005
Capitalization (USD)
50 822 936
Net sales (JPY)
6 818 000 000
Net sales (USD)
42 380 688
Free-Float
29.53 %
Free-Float capitalization (JPY)
2 414 420 244
Free-Float capitalization (USD)
15 008 036
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3 500.00
3 550.00
1 month
3 315.003 550.00
Current year
3 285.003 670.00
1 year
3 280.003 950.00
3 years
2 910.004 140.00
5 years
2 910.006 030.00
10 years
2 910.006 890.00
Indicators
Moving average 5 days
3 528.00
Moving average 20 days
3 446.25
Moving average 50 days
3 369.10
Moving average 100 days
3 437.78
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
71.80
RSI 14 days
69.70
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -0.14% | -1.96% | -4.63% | 50.82M | ||
| -0.68% | +1.99% | +29.36% | +13.24% | 451B | ||
| +1.19% | +2.34% | +41.85% | +54.89% | 294B | ||
| -0.34% | -2.23% | +15.41% | +62.76% | 149B | ||
| -0.15% | +0.57% | +12.02% | +15.80% | 96.96B | ||
| -1.02% | -1.28% | +21.68% | +7.99% | 87.82B | ||
| +0.65% | +0.98% | +68.62% | +97.13% | 62.66B | ||
| +3.10% | +2.00% | +12.21% | +40.33% | 44.01B | ||
| -0.69% | -1.60% | +12.21% | +6.26% | 33.77B | ||
| -0.92% | -1.34% | -16.29% | -17.46% | 30.16B | ||
| +0.90% | -1.27% | +17.47% | +56.91% | 29.46B | ||
| +0.06% | +3.71% | +67.80% | +177.50% | 21.46B | ||
| +0.55% | -1.10% | +7.36% | +35.72% | 17.19B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| +2.98% | +2.09% | -23.57% | -15.05% | 12.82B | ||
| -0.88% | +14.21% | - | - | 12.04B | ||
| Average | +0.86% | +1.31% | +18.42% | +39.50% | ||
| Weighted average by Cap. | +0.24% | +1.19% | +28.00% | +35.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fad.wlhWFpXqCUCGxsVYVSj6bbFv8dkVZiZ5SLU8MajWyEo.tykSePmGa3Dq9p0yNnGSLN0doJR7CkBJfc1OXf-4viP2O2ROzKc6EMqTtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:00 am | 3,500 | 200 | 900 |
| 01:59:00 am | 3,505 | 100 | 700 |
| 01:02:16 am | 3,530 | 100 | 600 |
| 01:02:16 am | 3,530 | 100 | 500 |
| 01:02:09 am | 3,535 | 100 | 400 |
| 09:41:26 pm | 3,535 | 100 | 300 |
| 08:42:36 pm | 3,540 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -1.96% | ||
| 2023 | +14.42% | ||
| 2022 | -5.60% | ||
| 2021 | -16.54% | ||
| 2020 | -27.21% | ||
| 2019 | -10.08% | ||
| 2018 | -2.73% | ||
| 2017 | +14.97% |
- Stock Market
- Equities
- 3560 Stock
- Quotes Hobonichi Co., Ltd.
