Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
160.1 INR | 0.00% |
|
-6.10% | 0.00% |
Jul. 12 | Hoac Foods India Limited Introduces New Category "Veg-Root" Across All Stores | CI |
Jul. 05 | Hoac Foods India Limited Announces Opening of New Franchise Store in Prime Location of Delhi NCR | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 160.1 ₹ | 156.3 ₹ | 169.95 ₹ | 160.1 ₹ | 160.1 ₹ |
Volume | 60 000 | 6 000 | 18 000 | 3 000 | 0 |
Change | -6.10% | -2.37% | +8.73% | -5.80% | 0.00% |
Opening | 161.25 | 160.00 | 163.55 | 160.10 | 160.1 |
High | 163.50 | 160.00 | 169.95 | 160.10 | 160.1 |
Low | 150.30 | 156.30 | 163.55 | 160.10 | 160.1 |
Performance
1 week | -6.10% | ||
Current month | -18.32% | ||
1 month | -21.13% |
Volumes
marketsBasic data
Highs and lows
![Extreme 150.3](/images/extremecours_fleche.png)
![Extreme 150.3](/images/extremecours_fleche.png)
![Extreme 125.4](/images/extremecours_fleche.png)
![Extreme 125.4](/images/extremecours_fleche.png)
![Extreme 125.4](/images/extremecours_fleche.png)
![Extreme 125.4](/images/extremecours_fleche.png)
![Extreme 125.4](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Food Ingredients
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -6.10% | - | - | 7.36M | ||
-0.87% | +3.00% | -9.51% | -23.86% | 26.29B | ||
-2.16% | -1.12% | +18.81% | +20.10% | 24.56B | ||
-1.51% | +0.29% | +11.36% | +21.10% | 11.77B | ||
-0.26% | -0.55% | +11.71% | -0.74% | 5.12B | ||
+0.86% | +6.90% | +10.26% | +18.45% | 4.14B | ||
-0.21% | +6.84% | +52.10% | +54.53% | 3.33B | ||
+0.77% | +1.06% | -5.92% | -14.54% | 3.13B | ||
-2.43% | -9.07% | -31.49% | -43.06% | 2.03B | ||
-0.97% | +4.66% | -18.06% | -38.80% | 1.88B | ||
-0.96% | +2.85% | -7.22% | -12.24% | 1.75B | ||
-0.46% | +1.03% | -18.66% | -26.31% | 1.56B | ||
-0.67% | -2.30% | -4.19% | -27.56% | 1.49B | ||
+2.18% | +5.17% | +8.08% | +18.48% | 1.48B | ||
-3.75% | -2.48% | -48.88% | -29.12% | 1.4B | ||
-1.37% | +5.48% | +23.82% | +5.87% | 1.32B | ||
Average | -0.74% | +0.42% | -0.52% | -5.18% | ||
Weighted average by Cap. | -1.14% | +1.03% | +4.74% | +0.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +14.64% |
- Stock Market
- Equities
- HOACFOODS Stock
- Quotes Hoac Foods India Limited