HOA BINH CONSTRUCTION GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,450 VND | -0.53% |
|
0.00% | -5.34% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 7420 ₫ | 7470 ₫ | 7450 ₫ | 7490 ₫ | 7450 ₫ |
| Volume | 549 800 | 813 700 | 279 800 | 576 000 | 831 300 |
| Change | -0.40% | +0.67% | -0.27% | +0.54% | -0.53% |
| Opening | 7,450.00 | 7,400.00 | 7,550.00 | 7,500.00 | 7,470.00 |
| High | 7,500.00 | 7,510.00 | 7,550.00 | 7,520.00 | 7,580.00 |
| Low | 7,400.00 | 7,380.00 | 7,400.00 | 7,450.00 | 7,440.00 |
Performance
| 1 day | -0.53% | ||
| Current month | -2.99% | ||
| 1 month | -5.10% | ||
| 3 months | -6.17% | ||
| 6 months | -4.24% | ||
| Current year | -5.34% | ||
| 1 year | -22.56% | ||
| 3 years | -33.83% | ||
| 5 years | -44.57% | ||
| 10 years | +72.89% |
Volumes
marketsDaily volume
831 300
Avg. Volume 20 sessions
625 113
Avg. Volume 20 sessions VND
4 657 091 850.00
Avg. Volume 20 sessions USD
181 626.58
Record volume 1
24 354 377
Record volume 2
23 570 388
Record volume 3
22 057 383
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
2 609 743 743 590
Capitalization (USD)
101 780 006
Net sales (VND)
7 537 096 580 846
Net sales (USD)
293 946 767
Number of employees
2 163
Sales / Employee (VND)
3 484 556 903
Sales / Employee (USD)
135 898
Free-Float
93.92 %
Free-Float capitalization (VND)
1 935 108 166 709
Free-Float capitalization (USD)
75 469 219
Average Daily Capital Traded
0.18%
Highs and lows
1 week
7 380.00
7 580.00
1 month
7 370.007 920.00
Current year
7 020.009 390.00
1 year
6 400.0011 350.00
3 years
6 280.0032 943.93
5 years
5 171.3432 943.93
10 years
3 529.2336 394.20
Indicators
Moving average 5 days
7 456.00
Moving average 20 days
7 563.50
Moving average 50 days
7 713.60
Moving average 100 days
8 010.90
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+7.53%
STIM
RSI 9 days
38.00
RSI 14 days
39.41
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | 0.00% | -5.34% | -22.56% | 102M | ||
| +1.34% | +0.52% | -6.99% | +0.20% | 65.38B | ||
| +0.73% | +0.54% | +3.43% | +48.79% | 60.05B | ||
| +1.72% | +6.40% | +24.51% | +35.52% | 39.35B | ||
| +1.12% | +0.93% | +12.47% | -5.25% | 31.06B | ||
| +0.31% | +2.25% | +15.75% | +33.26% | 30.47B | ||
| +1.25% | +2.60% | +18.86% | +27.75% | 20.22B | ||
| 0.00% | -2.66% | +9.51% | -19.12% | 19.88B | ||
| +0.26% | +3.84% | +74.74% | +100.62% | 17.69B | ||
| +2.03% | -4.43% | +30.17% | +2.72% | 16.16B | ||
| +3.00% | +3.80% | +58.56% | +59.59% | 14.77B | ||
| +0.12% | -1.89% | +9.20% | -18.77% | 14.64B | ||
| +0.60% | +1.87% | -5.92% | +5.63% | 13.22B | ||
| -0.18% | -2.51% | +11.25% | -5.88% | 12.93B | ||
| +1.18% | +3.22% | -5.70% | -0.51% | 11.86B | ||
| +0.41% | +1.76% | -1.99% | +31.29% | 11.66B | ||
| Average | +0.83% | +1.53% | +15.16% | +17.08% | ||
| Weighted average by Cap. | +0.99% | +1.68% | +13.01% | +21.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.34% | ||
| 2023 | -14.55% | ||
| 2022 | -67.42% | ||
| 2021 | +97.90% | ||
| 2020 | +50.00% | ||
| 2019 | -35.24% | ||
| 2018 | -41.39% | ||
| 2017 | +97.17% | ||
| 2016 | +100.00% | ||
| 2015 | +66.89% | ||
| 2014 | +11.51% | ||
| 2013 | +12.31% | ||
| 2012 | +24.89% | ||
| 2011 | -31.85% | ||
| 2010 | +36.28% | ||
| 2009 | +109.26% | ||
| 2008 | -86.27% | ||
| 2007 | +31.11% |
- Stock Market
- Equities
- HBC Stock
- Quotes Hoa Binh Construction Group
