HO BEE LAND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.86 SGD | -0.53% |
|
+0.54% | +5.08% |
| Jul. 12 | Ho Bee Land Issues SG$160 Million Inaugural Green Bond | MT |
| Jul. 11 | Ho Bee Files for Singapore Listing of SG$160 Million Worth of Bonds | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 1.85 $ | 1.86 $ | 1.87 $ | 1.87 $ | 1.86 $ |
| Volume | 3 600 | 17 000 | 97 900 | 79 700 | 25 300 |
| Change | 0.00% | +0.54% | +0.54% | 0.00% | -0.53% |
| Opening | 1.85 | 1.86 | 1.88 | 1.86 | 1.86 |
| High | 1.87 | 1.86 | 1.89 | 1.89 | 1.86 |
| Low | 1.85 | 1.86 | 1.87 | 1.85 | 1.85 |
Performance
| 1 day | -0.53% | ||
| 1 week | +0.54% | ||
| Current month | +1.09% | ||
| 1 month | +1.64% | ||
| 3 months | -5.10% | ||
| 6 months | +6.29% | ||
| Current year | +5.08% | ||
| 1 year | -5.58% | ||
| 3 years | -34.04% | ||
| 5 years | -21.52% | ||
| 10 years | -17.33% |
Volumes
marketsDaily volume
25 300
Estimated daily volume
25 300
Avg. Volume 20 sessions
77 873
Daily volume ratio
0.32
Avg. Volume 20 sessions SGD
144 843.78
Avg. Volume 20 sessions USD
108 049.69
Record volume 1
39 206 000
Record volume 2
31 363 000
Record volume 3
28 546 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
1 237 252 131
Capitalization (USD)
922 957 921
Net sales (SGD)
497 581 000
Net sales (USD)
371 182 489
Free-Float
19.15 %
Free-Float capitalization (SGD)
250 996 482
Free-Float capitalization (USD)
187 236 850
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.85
1.89
1 month
1.791.95
Current year
1.602.09
1 year
1.602.09
3 years
1.603.08
5 years
1.603.08
10 years
1.603.08
Indicators
Moving average 5 days
1.86
Moving average 20 days
1.85
Moving average 50 days
1.87
Moving average 100 days
1.84
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
65.98
RSI 14 days
57.98
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +0.54% | +5.08% | -5.58% | 923M | ||
| +3.46% | +6.24% | +37.42% | +72.39% | 27.05B | ||
| +1.25% | +0.62% | +16.16% | +71.09% | 24.99B | ||
| +2.41% | +9.74% | -14.62% | -24.78% | 24.68B | ||
| +0.38% | +2.70% | -4.82% | -14.72% | 24.25B | ||
| +3.33% | +4.33% | +38.96% | +60.81% | 20.78B | ||
| +1.36% | +2.11% | +3.79% | +20.35% | 19.51B | ||
| +1.05% | +3.23% | -2.33% | -16.31% | 18.65B | ||
| -0.26% | -6.51% | +42.64% | +105.74% | 17.38B | ||
| +2.49% | +5.83% | +22.51% | +45.63% | 14.98B | ||
| +1.11% | +6.31% | -8.08% | -27.78% | 14.86B | ||
| +1.35% | +4.17% | -8.81% | -8.95% | 14.84B | ||
| +0.45% | +4.03% | +25.42% | +26.60% | 14.3B | ||
| +2.45% | +9.00% | -4.37% | 0.00% | 13.92B | ||
| +0.50% | +2.88% | -22.58% | -30.63% | 13.54B | ||
| +0.67% | +5.65% | -4.47% | +22.54% | 13.22B | ||
| Average | +1.34% | +2.43% | +7.62% | +18.53% | ||
| Weighted average by Cap. | +1.56% | +2.20% | +9.17% | +22.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edbdbd8d233182455.8MwbD-Vbl-FtgB6FliIW3jg4MLIrc-yyWl_tWQt4NBU.naZKYZ0L1a8qslbnwENQ6XIJW9VnMq6FKC2_GHwtfCPHk2p9lG_-uQPQfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:37:57 am | 1.86 | 2,700 | 25,300 |
| 10:36:43 pm | 1.86 | 2,000 | 22,600 |
| 09:52:22 pm | 1.85 | 100 | 20,600 |
| 09:52:22 pm | 1.85 | 100 | 20,500 |
| 09:52:21 pm | 1.85 | 1,900 | 20,400 |
| 09:52:21 pm | 1.85 | 5,000 | 18,500 |
| 09:52:21 pm | 1.86 | 800 | 13,500 |
| 09:52:21 pm | 1.86 | 2,300 | 12,700 |
| 09:32:43 pm | 1.86 | 100 | 10,400 |
| 09:32:41 pm | 1.86 | 200 | 10,300 |
Monthly variations
Annual change
| 2024 | +5.65% | ||
| 2023 | -27.16% | ||
| 2022 | -12.90% | ||
| 2021 | +16.74% | ||
| 2020 | -0.83% | ||
| 2019 | +1.69% | ||
| 2018 | -3.66% | ||
| 2017 | +21.18% | ||
| 2016 | +0.50% | ||
| 2015 | +3.59% | ||
| 2014 | -8.02% | ||
| 2013 | +10.70% | ||
| 2012 | +86.83% | ||
| 2011 | -36.73% | ||
| 2010 | -6.36% | ||
| 2009 | +355.26% | ||
| 2008 | -73.97% | ||
| 2007 | +0.69% | ||
| 2006 | +111.68% | ||
| 2005 | +90.28% | ||
| 2004 | +41.18% | ||
| 2003 | +37.84% | ||
| 2002 | -21.28% | ||
| 2001 | -12.96% | ||
| 2000 | -43.75% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- H13 Stock
- Quotes Ho Bee Land Limited
