HNB ASSURANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.2 LKR | 0.00% |
|
+0.87% | +2.83% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 57.9 ₨ | 57.8 ₨ | 58 ₨ | 58.2 ₨ | 58.2 ₨ |
| Volume | 3 267 | 11 912 | 37 451 | 1 884 | 50 |
| Change | +0.35% | -0.17% | +0.35% | +0.34% | 0.00% |
| Opening | 58.00 | 57.80 | 57.50 | 58.10 | 58.20 |
| High | 58.00 | 57.80 | 58.10 | 58.40 | 58.20 |
| Low | 57.30 | 57.30 | 57.40 | 57.30 | 58.20 |
Performance
| 1 week | +0.87% | ||
| Current month | +1.75% | ||
| 1 month | -0.51% | ||
| 3 months | +2.65% | ||
| 6 months | +7.78% | ||
| Current year | +2.83% | ||
| 1 year | +7.78% | ||
| 3 years | +16.63% | ||
| 5 years | +47.59% | ||
| 10 years | +139.51% |
Volumes
marketsDaily volume
50
Avg. Volume 20 sessions
22 079
Avg. Volume 20 sessions LKR
1 284 997.80
Avg. Volume 20 sessions USD
4 264.91
Record volume 1
13 853 744
Record volume 2
7 655 099
Record volume 3
6 003 917
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
8 717 575 173
Capitalization (USD)
28 933 632
Net sales (LKR)
23 362 628 000
Net sales (USD)
77 540 562
Number of employees
1 429
Sales / Employee (LKR)
16 348 935
Sales / Employee (USD)
54 262
Free-Float
19.69 %
Free-Float capitalization (LKR)
1 716 696 751
Free-Float capitalization (USD)
5 697 717
Average Daily Capital Traded
0.01%
Highs and lows
1 week
57.30
58.40
1 month
57.0058.80
Current year
52.1061.90
1 year
50.0061.90
3 years
28.0062.50
5 years
28.0071.60
10 years
17.3371.60
Indicators
Moving average 5 days
58.02
Moving average 20 days
57.88
Moving average 50 days
57.20
Moving average 100 days
57.07
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-1.94%
STIM
RSI 9 days
58.80
RSI 14 days
56.40
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.87% | +2.83% | +7.78% | 28.93M | ||
| +1.81% | +5.83% | +11.26% | -10.35% | 101B | ||
| +1.76% | +3.79% | +5.91% | -12.22% | 97.91B | ||
| -0.55% | +3.53% | +26.31% | +70.79% | 79.64B | ||
| +2.49% | +7.44% | -18.30% | -31.36% | 78.85B | ||
| -0.54% | +8.24% | +41.82% | +56.39% | 36.77B | ||
| -0.51% | +0.58% | +31.80% | +61.09% | 33.33B | ||
| +0.26% | +2.19% | +9.09% | +18.94% | 18.74B | ||
| +0.20% | +4.64% | -1.72% | -6.62% | 16.37B | ||
| -0.42% | +0.65% | +25.51% | +31.43% | 13.4B | ||
| -0.34% | +1.27% | +21.74% | +8.85% | 11.24B | ||
| -3.77% | -3.58% | +29.84% | +38.52% | 9.73B | ||
| -0.60% | +4.38% | +33.07% | +37.45% | 9.45B | ||
| +1.75% | +4.06% | +17.85% | +20.28% | 8.34B | ||
| +0.95% | +5.60% | -29.31% | -21.97% | 7.75B | ||
| -1.18% | -0.41% | +27.56% | +44.52% | 7.74B | ||
| Average | +0.08% | +2.96% | +14.70% | +19.60% | ||
| Weighted average by Cap. | +0.83% | +4.50% | +12.13% | +12.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.83% | ||
| 2023 | +31.93% | ||
| 2022 | -11.36% | ||
| 2021 | -16.84% | ||
| 2020 | +26.52% | ||
| 2019 | +4.55% | ||
| 2018 | +82.07% | ||
| 2017 | +23.30% | ||
| 2016 | -21.18% | ||
| 2015 | -10.66% | ||
| 2014 | +59.05% | ||
| 2013 | +7.14% | ||
| 2012 | -13.88% | ||
| 2011 | -14.89% | ||
| 2010 | +57.58% | ||
| 2009 | +171.23% | ||
| 2008 | -25.51% | ||
| 2007 | +47.00% | ||
| 2006 | +96.08% | ||
| 2005 | +6.25% |
- Stock Market
- Equities
- HASU.N0000 Stock
- Quotes HNB Assurance PLC
