HMT (XIAMEN) NEW TECHNICAL MATERIALS CO., LTD Quotes HMT (Xiamen) New Technical Materials Co., Ltd
Equities
603306
CNE100001T07
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.46 CNY | +0.52% |
|
-3.38% | -35.60% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 18.19 ¥ | 18.01 ¥ | 17.91 ¥ | 17.37 ¥ | 17.46 ¥ |
| Volume | 3 174 366 | 2 972 300 | 2 835 500 | 4 237 080 | 2 694 560 |
| Change | +0.66% | -0.99% | -0.56% | -3.02% | +0.52% |
| Opening | 18.16 | 18.20 | 18.03 | 18.00 | 17.42 |
| High | 18.27 | 18.25 | 18.19 | 18.05 | 17.59 |
| Low | 17.75 | 17.91 | 17.79 | 17.31 | 17.06 |
Performance
| 1 day | +0.52% | ||
| 1 week | -3.38% | ||
| Current month | -3.38% | ||
| 1 month | -6.03% | ||
| 3 months | -20.82% | ||
| 6 months | -28.71% | ||
| Current year | -35.60% | ||
| 1 year | -44.15% | ||
| 3 years | -54.41% | ||
| 5 years | +29.33% |
Volumes
marketsDaily volume
2 694 560
Avg. Volume 20 sessions
4 529 263
Avg. Volume 20 sessions CNY
79 080 931.98
Avg. Volume 20 sessions USD
10 881 457.16
Record volume 1
56 340 110
Record volume 2
46 183 100
Record volume 3
41 992 960
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 686 916 017
Capitalization (USD)
782 513 957
Net sales (CNY)
2 055 346 180
Net sales (USD)
282 813 579
Number of employees
3 278
Sales / Employee (CNY)
627 012
Sales / Employee (USD)
86 276
Free-Float
66.25 %
Free-Float capitalization (CNY)
3 842 985 955
Free-Float capitalization (USD)
528 791 024
Average Daily Capital Traded
1.39%
Highs and lows
1 week
17.06
18.27
1 month
17.0620.73
Current year
14.4727.11
1 year
14.4738.86
3 years
14.4754.50
5 years
11.2554.50
10 years
7.4454.50
Indicators
Moving average 5 days
17.79
Moving average 20 days
18.96
Moving average 50 days
19.91
Moving average 100 days
20.03
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+8.59%
Price spread / (MMA50)
+14.03%
Price spread / (MMA100)
+14.72%
STIM
RSI 9 days
30.93
RSI 14 days
34.81
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | -3.38% | -35.60% | -44.15% | 783M | ||
| -0.59% | -0.77% | +2.42% | +12.40% | 7.73B | ||
| +1.36% | +5.14% | -10.15% | -12.14% | 4.63B | ||
| 0.00% | +1.08% | +2.37% | -6.40% | 2.83B | ||
| -1.92% | +0.77% | -4.04% | -18.60% | 2.39B | ||
| -2.19% | -2.19% | -33.53% | -37.14% | 2.17B | ||
| -1.02% | +0.84% | +31.03% | +17.39% | 1.81B | ||
| -0.98% | -0.98% | -24.80% | -27.44% | 1.76B | ||
| +0.52% | -3.12% | +35.58% | +63.12% | 1.62B | ||
| +1.32% | +0.70% | +0.15% | -4.61% | 1.44B | ||
| -0.99% | +5.24% | +70.75% | +113.62% | 1.28B | ||
| +3.31% | +5.99% | +3.59% | +20.02% | 942M | ||
| -1.88% | -2.13% | -5.28% | -4.32% | 804M | ||
| +0.85% | -2.20% | -27.79% | -27.05% | 708M | ||
| +0.19% | -1.14% | -25.86% | -11.58% | 655M | ||
| +0.73% | -1.58% | -33.86% | -36.29% | 652M | ||
| Average | -0.05% | -0.62% | -3.44% | -0.20% | ||
| Weighted average by Cap. | -0.20% | -0.18% | -0.94% | +1.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.60% | ||
| 2023 | -27.53% | ||
| 2022 | +10.26% | ||
| 2021 | +47.65% | ||
| 2020 | +66.16% | ||
| 2019 | -2.95% | ||
| 2018 | -35.36% | ||
| 2017 | -21.24% | ||
| 2016 | +29.38% | ||
| 2015 | +66.43% | ||
| 2014 | +45.69% |
- Stock Market
- Equities
- 603306 Stock
- Quotes HMT (Xiamen) New Technical Materials Co., Ltd
