HMT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.98 INR | +5.00% |
|
+27.57% | +63.83% |
| Jun. 10 | HMT Limited Announces That Sameena Kohli Has Been Entrusted with the Additional Charge of the Post of Director | CI |
| Apr. 05 | HMT Limited Announces Change of Chairman | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 75.15 ₹ | 78.9 ₹ | 82.84 ₹ | 86.98 ₹ |
| Volume | 17 693 | 51 283 | 32 653 | 15 369 |
| Change | +4.99% | +4.99% | +4.99% | +5.00% |
| Opening | 74.85 | 78.90 | 79.00 | 86.98 |
| High | 75.15 | 78.90 | 82.84 | 86.98 |
| Low | 74.00 | 75.20 | 79.00 | 86.40 |
Performance
| 1 day | +5.00% | ||
| 1 week | +27.57% | ||
| Current month | +25.66% | ||
| 1 month | +51.06% | ||
| 3 months | +39.17% | ||
| 6 months | +63.31% | ||
| Current year | +63.83% | ||
| 1 year | +210.64% | ||
| 3 years | +130.72% | ||
| 5 years | +447.04% | ||
| 10 years | +94.80% |
Volumes
marketsDaily volume
15 369
Estimated daily volume
15 369
Avg. Volume 20 sessions
25 351
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
2 205 029.98
Avg. Volume 20 sessions USD
26 398.62
Record volume 1
8 578 736
Record volume 2
7 912 614
Record volume 3
7 673 085
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
30 935 390 662
Capitalization (USD)
370 358 497
Net sales (INR)
2 038 086 000
Net sales (USD)
24 399 966
Number of employees
813
Sales / Employee (INR)
2 506 871
Sales / Employee (USD)
30 012
Free-Float
2.39 %
Free-Float capitalization (INR)
739 140 160
Free-Float capitalization (USD)
8 848 986
Average Daily Capital Traded
0.01%
Highs and lows
1 week
69.54
86.98
1 month
55.5586.98
Current year
42.6486.98
1 year
26.2586.98
3 years
22.1086.98
5 years
7.5086.98
10 years
7.5086.98
Indicators
Moving average 5 days
79.09
Moving average 20 days
65.33
Moving average 50 days
59.40
Moving average 100 days
57.16
Price spread / (MMA5)
-9.07%
Price spread / (MMA20)
-24.89%
Price spread / (MMA50)
-31.71%
Price spread / (MMA100)
-34.28%
STIM
RSI 9 days
83.40
RSI 14 days
79.02
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +27.57% | +63.83% | +210.64% | 370M | ||
| +0.80% | +4.65% | -10.22% | -4.26% | 13.58B | ||
| +2.22% | +0.97% | +3.83% | +4.35% | 5.44B | ||
| +1.44% | -0.57% | +102.25% | +49.83% | 5.35B | ||
| +4.16% | +4.88% | +16.72% | +21.11% | 4.61B | ||
| +0.96% | +1.77% | +13.06% | +18.02% | 4.35B | ||
| +0.28% | -3.38% | -15.78% | -36.99% | 4.19B | ||
| +6.34% | +13.28% | +20.94% | -11.79% | 4.12B | ||
| +2.52% | +9.30% | +15.73% | +50.87% | 3.81B | ||
| -0.12% | +3.67% | -35.94% | -55.07% | 3.52B | ||
| +1.13% | +8.02% | -1.17% | +12.75% | 3.25B | ||
| +1.39% | +6.25% | -10.82% | -3.20% | 2.73B | ||
| +0.41% | +0.62% | +3.60% | +20.74% | 2.69B | ||
| +1.08% | -3.38% | +83.10% | +54.16% | 2.09B | ||
| -1.52% | -3.92% | +15.48% | +17.40% | 2.03B | ||
| +1.42% | +13.52% | +11.10% | +27.09% | 2.09B | ||
| Average | +1.72% | +5.56% | +17.23% | +23.48% | ||
| Weighted average by Cap. | +1.60% | +4.27% | +11.60% | +8.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
176d05.xaRsG0dRl2pN4iKaX7muhAdVDuHq4VAeGaPWadqeKMs.jsI2bR81xhA5tEDqLY76zzEtQtOZiyh3S8u3BZ2uZ7mN4D1hA2X2Bj3Rdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:50:22 am | 86.98 | 500 | 15,369 |
| 05:50:00 am | 86.98 | 300 | 14,869 |
| 04:54:50 am | 86.98 | 63 | 14,569 |
| 03:55:28 am | 86.98 | 50 | 14,506 |
| 03:52:44 am | 86.98 | 50 | 14,456 |
| 03:40:43 am | 86.98 | 7 | 14,406 |
| 03:28:36 am | 86.98 | 300 | 14,399 |
| 03:05:00 am | 86.98 | 100 | 14,099 |
| 02:18:21 am | 86.98 | 25 | 13,999 |
Monthly variations
Annual change
| 2024 | +63.83% | ||
| 2023 | +47.68% | ||
| 2022 | +26.14% | ||
| 2021 | +31.94% | ||
| 2020 | +65.39% | ||
| 2019 | -36.29% | ||
| 2018 | -49.45% | ||
| 2017 | -1.58% | ||
| 2016 | -18.42% | ||
| 2015 | +5.76% | ||
| 2014 | +63.53% | ||
| 2013 | -28.34% | ||
| 2012 | +32.95% | ||
| 2011 | -55.64% | ||
| 2010 | -0.07% | ||
| 2009 | +132.05% | ||
| 2008 | -75.59% | ||
| 2007 | +53.10% | ||
| 2006 | -15.74% | ||
| 2005 | +100.74% | ||
| 2004 | +92.45% | ||
| 2003 | +29.29% | ||
| 2002 | +298.95% | ||
| 2001 | -46.33% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- HMT Stock
- Quotes HMT Limited
