HMN FINANCIAL, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.9 USD | +1.15% |
|
+6.76% | -0.43% |
| May. 15 | Sector Update: Financial Stocks Rise Late Afternoon | MT |
| May. 15 | Sector Update: Financial Stocks Higher in Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 21.45 $ | 22.89 $ | 22.64 $ | 22.9 $ |
| Volume | 21 933 | 25 628 | 5 753 | 6 116 |
| Change | -0.23% | +6.71% | -1.09% | +1.15% |
| Opening | 21.62 | 21.52 | 22.75 | 22.95 |
| High | 21.63 | 22.99 | 23.02 | 23.12 |
| Low | 21.42 | 21.43 | 22.64 | 22.90 |
Performance
| 1 day | -2.95% | ||
| 1 week | +6.76% | ||
| Current month | +0.04% | ||
| 1 month | +3.76% | ||
| 3 months | +10.63% | ||
| 6 months | -1.29% | ||
| Current year | -0.43% | ||
| 1 year | +11.87% | ||
| 3 years | +6.46% | ||
| 5 years | +9.05% | ||
| 10 years | +105.57% |
Volumes
marketsDaily volume
2 896
Estimated daily volume
11 594
Avg. Volume 20 sessions
5 893
Daily volume ratio
1.97
Avg. Volume 20 sessions USD
134 949.70
Record volume 1
3 975 000
Record volume 2
1 165 650
Record volume 3
1 038 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
99 685 783
Net sales (USD)
38 325 000
Number of employees
161
Sales / Employee (USD)
238 043
Free-Float
40.36 %
Free-Float capitalization (USD)
84 385 331
Average Daily Capital Traded
0.14%
Highs and lows
1 week
22.64
23.12
1 month
20.8123.12
Current year
18.5724.20
1 year
17.6024.95
3 years
17.3125.98
5 years
0.0025.98
10 years
0.0025.98
Indicators
Moving average 5 days
22.47
Moving average 20 days
21.76
Moving average 50 days
21.17
Moving average 100 days
20.78
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-4.98%
Price spread / (MMA50)
-7.54%
Price spread / (MMA100)
-9.24%
STIM
RSI 9 days
68.70
RSI 14 days
60.59
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +6.76% | -0.43% | +11.87% | 99.69M | ||
| -2.59% | +1.50% | +12.62% | +12.62% | 213B | ||
| -1.75% | +0.77% | +4.52% | +8.56% | 74.17B | ||
| +0.49% | +1.27% | +10.53% | +18.44% | 57.64B | ||
| -2.44% | -1.49% | +6.05% | +9.63% | 50.35B | ||
| -2.89% | -6.19% | +27.72% | +29.12% | 45.57B | ||
| -0.13% | +1.64% | -10.16% | -6.31% | 37.68B | ||
| -1.23% | +3.39% | +9.40% | +38.54% | 35.69B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.74% | -0.48% | +5.29% | +36.83% | 25.03B | ||
| -1.83% | +1.58% | +11.03% | +4.89% | 24.87B | ||
| -0.52% | +1.86% | +2.41% | +1.59% | 21.78B | ||
| +0.41% | +3.75% | +2.23% | +18.97% | 19.31B | ||
| -2.20% | 0.00% | +27.81% | +24.78% | 17.22B | ||
| -0.71% | +2.66% | +18.80% | +33.65% | 15.9B | ||
| -0.82% | +3.52% | -4.20% | +8.48% | 15.07B | ||
| Average | -1.16% | +0.87% | +1.69% | +9.69% | ||
| Weighted average by Cap. | -1.51% | +1.65% | +4.74% | +9.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.43% | ||
| 2023 | +7.78% | ||
| 2022 | -13.50% | ||
| 2021 | +43.43% | ||
| 2020 | -18.13% | ||
| 2019 | +7.08% | ||
| 2018 | +2.72% | ||
| 2017 | +9.14% | ||
| 2016 | +51.52% | ||
| 2015 | -6.85% | ||
| 2014 | +17.31% | ||
| 2013 | +204.50% | ||
| 2012 | +79.30% | ||
| 2011 | -31.10% | ||
| 2010 | -33.10% | ||
| 2009 | +0.48% | ||
| 2008 | -82.97% | ||
| 2007 | -28.86% | ||
| 2006 | +16.98% | ||
| 2005 | -8.10% | ||
| 2004 | +32.15% | ||
| 2003 | +44.33% | ||
| 2002 | +8.64% | ||
| 2001 | +18.58% | ||
| 2000 | +16.11% | ||
| 1999 | -4.26% | ||
| 1998 | -45.77% | ||
| 1997 | +79.31% | ||
| 1996 | +13.28% | ||
| 1995 | +42.22% | ||
| 1994 | -12.62% |
- Stock Market
- Equities
- HMNF Stock
- Quotes HMN Financial, Inc.
