Quotes HMC Capital Limited

Equities

HMC

AU0000058943

Real Estate Development & Operations

Market Closed - Australian S.E. Other stock markets 02:10:25 2024-07-12 am EDT			5-day change	1st Jan Change
7.38 ^AUD	+2.07%		+1.79%	+19.81%

Jul. 08	HMC Capital Makes Investment in StorEnergy	MT
Jul. 08	Stor-Energy announced that it expects to receive funding from HMC Capital Limited	CI

Quotes 5-day view

Delayed Quote Australian S.E.

HMC Capital Limited(HMC) : Historical Chart (5-day)

	2024-07-09	2024-07-10	2024-07-11	2024-07-12
Last	7.24 $	7.25 $	7.23 $	7.38 $
Volume	531 895	382 907	339 569	428 306
Change	-0.69%	+0.14%	-0.28%	+2.07%
Opening	7.32	7.26	7.35	7.38
High	7.39	7.30	7.37	7.41
Low	7.21	7.16	7.21	7.32

Performance

1 day	+2.07%
1 week	+1.79%
Current month	+2.36%
1 month	+0.14%
3 months	+12.67%
6 months	+29.93%
Current year	+19.81%
1 year	+54.07%
3 years	+36.67%

Volumes

markets

Daily volume

428 306

Estimated daily volume

428 306

Avg. Volume 20 sessions

706 690

Daily volume ratio

0.61

Avg. Volume 20 sessions AUD

5 215 372.20

Avg. Volume 20 sessions USD

3 537 586.96

Record volume 1

11 986 960

Record volume 2

10 269 355

Record volume 3

10 196 250

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

2 785 138 857

Capitalization (USD)

1 889 159 687

Net sales (AUD)

68 732 000

Net sales (USD)

46 620 916

Free-Float

71.35 %

Free-Float capitalization (AUD)

1 838 269 696

Free-Float capitalization (USD)

1 246 898 335

Average Daily Capital Traded

0.19%

Highs and lows

1 week

7.16

7.41

1 month

6.84

7.60

Current year

5.45

7.60

1 year

4.06

7.60

3 years

3.47

8.48

5 years

1.14

8.48

10 years

1.14

8.48

Indicators

Moving average 5 days

7.28

Moving average 20 days

7.30

Moving average 50 days

7.15

Moving average 100 days

6.98

Price spread / (MMA5)

-1.38%

Price spread / (MMA20)

-1.13%

Price spread / (MMA50)

-3.18%

Price spread / (MMA100)

-5.36%

STIM

RSI 9 days

47.70

RSI 14 days

49.69

Sector Comparison - Retail Real Estate Development

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	HMC CAPITAL LIMITED	+2.07%	+1.79%	+19.81%	+54.07%	1.89B
	SCENTRE GROUP	+1.87%	+2.83%	+9.36%	+22.01%	11.53B
	THE PHOENIX MILLS LIMITED	-0.84%	+4.00%	+73.83%	+147.76%	8.35B
	PLAZA S.A.	-0.14%	-1.36%	+10.95%	+5.58%	3.32B
	ATRIUM LJUNGBERG AB	+1.04%	+12.24%	+5.10%	+25.97%	2.91B
	AEON MALL CO., LTD.	+10.07%	+9.25%	+16.62%	+17.82%	2.98B
	MULTIPLAN EMPREENDIMENTOS IMOBILIARIOS S.A.	+0.53%	+2.15%	-13.12%	-9.82%	2.63B
	ARABIAN CENTRES COMPANY	0.00%	+0.30%	-3.18%	-12.29%	2.55B
	EASYHOME NEW RETAIL GROUP CORPORATION LIMITED	-2.81%	0.00%	-26.67%	-41.40%	2.09B
	OLAV THON EIENDOMSSELSKAP ASA	+1.81%	+0.45%	+20.64%	+30.43%	2.13B
	VINCOM RETAIL	+0.24%	-0.24%	-10.94%	-26.16%	1.86B
	PARQUE ARAUCO S.A.	+1.56%	+4.84%	+1.13%	+7.16%	1.43B
	STORAGEVAULT CANADA INC.	+0.21%	+1.52%	-10.71%	-20.85%	1.28B
	SHANGHAI WAIGAOQIAO FREE TRADE ZONE GROUP CO., LTD.	+1.04%	-3.54%	-11.46%	-23.22%	1.27B
	CHENGDU FUSEN NOBLE-HOUSE INDUSTRIAL CO.,LTD.	-0.33%	-0.74%	-3.45%	-15.34%	1.24B
	IGUATEMI S.A.	+1.50%	-0.73%	-9.67%	-4.58%	1.16B
Average	+1.11%	+2.76%	+4.27%	+9.82%
Weighted average by Cap.	+1.15%	+3.27%	+15.34%	+31.66%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

0f7452d443af0c2.boBi6tK9KT9rUla10lcCJZ8u3g5Kqm3TmP1pe_Ut9Ow.GtFRnpmMEWpfa2DQnzVWTvZL5lFnnQOL9bEsGIZgjd0d8SnY4ucEezQjPQ

Date	Price	Volume	Daily volume
02:10:25 am	7.38	2	426,743
02:10:25 am	7.38	41	426,741
02:10:25 am	7.38	471	426,700
02:10:25 am	7.38	744	426,229
02:10:25 am	7.38	405	425,485
02:10:25 am	7.38	2,970	425,080
02:10:25 am	7.38	500	422,110
02:10:25 am	7.38	500	421,610
02:10:25 am	7.38	770	421,110
02:10:25 am	7.38	4,373	420,340