HLV LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.82 INR | -0.22% |
|
-4.96% | -15.32% |
| May. 24 | HLV Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| May. 24 | HLV Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 23.52 ₹ | 23.59 ₹ | 22.96 ₹ | 22.87 ₹ | 22.82 ₹ |
| Volume | 552 797 | 414 666 | 1 293 344 | 822 836 | 879 198 |
| Change | -2.04% | +0.30% | -2.67% | -0.39% | -0.22% |
| Opening | 24.15 | 23.50 | 23.81 | 23.02 | 22.70 |
| High | 24.48 | 24.00 | 23.99 | 23.75 | 23.50 |
| Low | 23.20 | 23.33 | 22.80 | 22.65 | 22.60 |
Performance
| 1 day | -0.22% | ||
| 1 week | -4.96% | ||
| Current month | -8.43% | ||
| 1 month | -15.98% | ||
| 3 months | -19.51% | ||
| 6 months | -22.12% | ||
| Current year | -15.32% | ||
| 1 year | +60.14% | ||
| 3 years | +117.33% | ||
| 5 years | +185.25% | ||
| 10 years | -13.07% |
Volumes
marketsDaily volume
879 198
Avg. Volume 20 sessions
675 582
Avg. Volume 20 sessions INR
15 416 781.24
Avg. Volume 20 sessions USD
184 615.96
Record volume 1
30 783 740
Record volume 2
27 831 800
Record volume 3
23 778 068
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
15 034 589 979
Capitalization (USD)
180 039 215
Net sales (INR)
1 728 832 000
Net sales (USD)
20 702 763
Number of employees
447
Sales / Employee (INR)
3 867 633
Sales / Employee (USD)
46 315
Free-Float
20.15 %
Free-Float capitalization (INR)
3 030 184 834
Free-Float capitalization (USD)
36 286 463
Average Daily Capital Traded
0.1%
Highs and lows
1 week
22.60
24.00
1 month
22.6027.60
Current year
20.6542.00
1 year
13.3042.00
3 years
7.3542.00
5 years
2.9042.00
10 years
2.9042.00
Indicators
Moving average 5 days
23.15
Moving average 20 days
24.68
Moving average 50 days
25.72
Moving average 100 days
27.17
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+8.15%
Price spread / (MMA50)
+12.71%
Price spread / (MMA100)
+19.06%
STIM
RSI 9 days
21.34
RSI 14 days
28.83
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -4.96% | -15.32% | +60.14% | 180M | ||
| -1.54% | +2.33% | +23.55% | +50.99% | 57.06B | ||
| -1.60% | +1.67% | +18.48% | +56.42% | 17.76B | ||
| -1.12% | +5.44% | +23.14% | +34.84% | 16.41B | ||
| -1.28% | -1.02% | +11.79% | +14.10% | 10.17B | ||
| -0.87% | -3.61% | +33.87% | +50.68% | 9.99B | ||
| -2.48% | +0.85% | 0.00% | -10.61% | 4.76B | ||
| -0.85% | +8.84% | +8.76% | -5.43% | 4.58B | ||
| -1.06% | +9.70% | +26.38% | +17.65% | 3.55B | ||
| 0.00% | +7.73% | +9.55% | -15.58% | 3.46B | ||
| -0.25% | +5.30% | +6.02% | -30.89% | 3.18B | ||
| -1.37% | -3.71% | +66.13% | +95.20% | 3.1B | ||
| +2.15% | +3.00% | -30.60% | -17.86% | 2.05B | ||
| -3.26% | -0.48% | +22.48% | +11.96% | 1.8B | ||
| +0.46% | +2.47% | -0.85% | +11.74% | 1.45B | ||
| 0.00% | +0.28% | -1.93% | -5.32% | 1.38B | ||
| Average | -0.81% | +3.93% | +12.59% | +19.88% | ||
| Weighted average by Cap. | -1.29% | +5.12% | +20.39% | +37.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.32% | ||
| 2023 | +127.43% | ||
| 2022 | +19.10% | ||
| 2021 | +93.20% | ||
| 2020 | -6.36% | ||
| 2019 | -64.40% | ||
| 2018 | -25.72% | ||
| 2017 | +30.41% | ||
| 2016 | -24.94% | ||
| 2015 | +4.42% | ||
| 2014 | +16.95% | ||
| 2013 | -41.41% | ||
| 2012 | +1.54% | ||
| 2011 | -38.16% | ||
| 2010 | -2.97% | ||
| 2009 | +155.91% | ||
| 2008 | -73.78% | ||
| 2007 | +14.41% | ||
| 2006 | +12.37% | ||
| 2005 | +118.10% | ||
| 2004 | +109.29% | ||
| 2003 | +301.95% | ||
| 2002 | +7.69% | ||
| 2001 | -40.54% | ||
| 2000 | -26.00% | ||
| 1999 | -16.99% | ||
| 1998 | -39.35% | ||
| 1997 | -37.54% | ||
| 1996 | -8.74% | ||
| 1995 | -20.64% |
- Stock Market
- Equities
- HLVLTD Stock
- Quotes HLV Limited
