HLB GLOBAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,260 KRW | -4.28% |
|
+20.15% | +24.70% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-10 | |
|---|---|---|---|---|---|---|
| Last | 6250 ₩ | 6020 ₩ | 5880 ₩ | 6540 ₩ | 6260 ₩ | 6,260 ₩ |
| Volume | 7 174 943 | 2 043 614 | 2 156 044 | 9 664 470 | 2 399 461 | 2 399 461 |
| Change | +26.39% | -3.68% | -2.33% | +11.22% | -4.28% | -4.28% |
| Opening | 5,050.00 | 6,180.00 | 6,050.00 | 6,800.00 | 6,620.00 | 6,620 |
| High | 6,420.00 | 6,310.00 | 6,090.00 | 7,470.00 | 7,100.00 | 7,100 |
| Low | 5,010.00 | 5,920.00 | 5,720.00 | 6,470.00 | 6,260.00 | 6,260 |
Performance
| 1 day | -4.28% | ||
| 1 week | +20.15% | ||
| Current month | +48.52% | ||
| 1 month | +35.64% | ||
| 3 months | -13.66% | ||
| 6 months | +35.21% | ||
| Current year | +24.70% | ||
| 1 year | +39.73% | ||
| 3 years | -63.82% | ||
| 5 years | +64.74% | ||
| 10 years | +221.85% |
Volumes
marketsDaily volume
2 399 461
Avg. Volume 20 sessions
2 216 419
Avg. Volume 20 sessions KRW
13 874 782 940.00
Avg. Volume 20 sessions USD
10 114 716.76
Record volume 1
25 869 060
Record volume 2
24 124 220
Record volume 3
23 424 960
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (KRW)
307 585 279 835
Capitalization (USD)
224 229 669
Net sales (KRW)
79 865 665 750
Net sales (USD)
58 222 070
Free-Float
92.3 %
Free-Float capitalization (KRW)
283 943 242 003
Free-Float capitalization (USD)
206 994 623
Average Daily Capital Traded
4.51%
Highs and lows
1 week
5 010.00
7 470.00
1 month
4 105.007 470.00
Current year
3 710.009 600.00
1 year
3 390.009 600.00
3 years
3 390.0036 500.00
5 years
2 535.0036 500.00
10 years
1 647.5036 500.00
Indicators
Moving average 5 days
6 190.00
Moving average 20 days
4 923.75
Moving average 50 days
5 128.90
Moving average 100 days
6 075.55
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-21.35%
Price spread / (MMA50)
-18.07%
Price spread / (MMA100)
-2.95%
STIM
RSI 9 days
67.78
RSI 14 days
64.61
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.28% | +20.15% | +24.70% | +39.73% | 224M | ||
| -2.86% | -2.86% | +27.87% | +50.86% | 2,079B | ||
| +7.23% | +7.34% | -0.57% | -20.25% | 40.86B | ||
| +1.15% | -0.30% | +33.45% | +25.10% | 38.21B | ||
| +2.35% | +0.49% | +9.84% | +14.00% | 9.59B | ||
| +0.07% | +6.44% | +38.39% | +54.01% | 8.06B | ||
| +1.36% | -0.62% | -28.33% | -38.01% | 6.7B | ||
| +3.42% | +7.02% | -10.76% | -19.03% | 6.51B | ||
| +1.52% | +1.60% | +2.29% | +27.60% | 6B | ||
| +13.48% | +13.02% | +35.92% | +14.50% | 5.66B | ||
| +4.63% | +24.22% | -49.96% | -35.46% | 3.87B | ||
| -0.44% | -2.16% | -5.81% | 0.00% | 3.46B | ||
| +2.62% | -3.51% | -19.06% | -35.07% | 3.1B | ||
| -2.62% | -7.08% | -26.64% | -25.79% | 1.64B | ||
| +6.71% | +4.55% | -3.02% | -14.10% | 1.07B | ||
| -1.18% | +5.04% | +62.22% | +67.82% | 951M | ||
| Average | +2.14% | +1.67% | +5.66% | +6.62% | ||
| Weighted average by Cap. | -2.46% | +1.14% | +26.77% | +47.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.70% | ||
| 2023 | -8.23% | ||
| 2022 | -74.91% | ||
| 2021 | +303.70% | ||
| 2020 | -33.25% | ||
| 2019 | +32.62% | ||
| 2018 | +42.69% | ||
| 2017 | -2.29% | ||
| 2016 | +62.04% | ||
| 2015 | +43.81% | ||
| 2014 | -10.60% | ||
| 2013 | -0.59% | ||
| 2012 | -7.95% | ||
| 2011 | -44.30% | ||
| 2010 | -7.42% | ||
| 2009 | +44.72% | ||
| 2008 | -58.45% | ||
| 2007 | +47.26% | ||
| 2006 | -23.57% | ||
| 2005 | +12.39% | ||
| 2004 | -6.40% | ||
| 2003 | -36.87% | ||
| 2002 | -49.87% | ||
| 2001 | +130.99% | ||
| 2000 | -48.34% | ||
| 1999 | -17.56% | ||
| 1998 | +436.05% | ||
| 1997 | -81.51% | ||
| 1996 | +51.69% | ||
| 1995 | -19.82% | ||
| 1994 | +98.21% | ||
| 1993 | +71.43% | ||
| 1992 | +48.48% |
- Stock Market
- Equities
- A003580 Stock
- Quotes HLB GLOBAL Co., Ltd.
