HKE HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.79 HKD | -2.19% |
|
-6.28% | -12.68% |
| May. 28 | HKE Raises HK$51 Million in Share Placement | MT |
| Feb. 29 | HKE Holdings' Loss Narrows in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 1.91 $ | 1.88 $ | 1.87 $ | 1.83 $ | 1.79 $ |
| Volume | 445 000 | 10 000 | 95 000 | 5 000 | 140 000 |
| Change | 0.00% | -1.57% | -0.53% | -2.14% | -2.19% |
| Opening | 1.90 | 1.88 | 1.85 | 1.83 | 1.81 |
| High | 1.94 | 1.88 | 1.88 | 1.83 | 1.81 |
| Low | 1.79 | 1.88 | 1.81 | 1.83 | 1.78 |
Performance
| 1 day | -2.19% | ||
| 1 week | -6.28% | ||
| Current month | -7.73% | ||
| 1 month | -5.79% | ||
| 3 months | -11.39% | ||
| 6 months | -8.21% | ||
| Current year | -12.68% | ||
| 1 year | -25.10% | ||
| 3 years | +269.07% | ||
| 5 years | +284.95% |
Volumes
marketsDaily volume
140 000
Estimated daily volume
333 979
Avg. Volume 20 sessions
158 929
Daily volume ratio
2.10
Avg. Volume 20 sessions HKD
284 482.91
Avg. Volume 20 sessions USD
36 430.88
Record volume 1
289 780 000
Record volume 2
166 890 000
Record volume 3
67 195 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
347 125 000
Capitalization (USD)
257 595 214
Net sales (SGD)
13 442 516
Net sales (USD)
9 975 449
Number of employees
151
Sales / Employee (SGD)
89 023
Sales / Employee (USD)
66 063
Free-Float
45.73 %
Free-Float capitalization (HKD)
158 736 332
Free-Float capitalization (USD)
117 795 374
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.78
1.94
1 month
1.782.02
Current year
1.702.40
1 year
1.602.60
3 years
0.352.60
5 years
0.162.60
10 years
0.162.60
Indicators
Moving average 5 days
1.90
Moving average 20 days
1.92
Moving average 50 days
1.98
Moving average 100 days
1.98
Price spread / (MMA5)
+6.26%
Price spread / (MMA20)
+7.46%
Price spread / (MMA50)
+10.46%
Price spread / (MMA100)
+10.82%
STIM
RSI 9 days
35.79
RSI 14 days
40.55
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.19% | -6.28% | -12.68% | -25.10% | 258M | ||
| +2.37% | +2.67% | +4.02% | +45.52% | 12.03B | ||
| +3.10% | +5.29% | +15.05% | +52.06% | 5.77B | ||
| -1.44% | -11.26% | +9.74% | -20.30% | 3.78B | ||
| +0.05% | +7.23% | +6.65% | -13.11% | 1.09B | ||
| 0.00% | -6.45% | +126.34% | +1,188.89% | 755M | ||
| 0.00% | -0.51% | +26.45% | +76.58% | 525M | ||
| -0.71% | +0.18% | +27.21% | +35.59% | 451M | ||
| -3.26% | -4.04% | +9.54% | +2.89% | 342M | ||
| +1.25% | -0.92% | -30.32% | -34.68% | 339M | ||
| -0.40% | -2.73% | -22.67% | -0.40% | 319M | ||
| 0.00% | -1.96% | +12.11% | -0.99% | 273M | ||
| -3.48% | -10.48% | -54.32% | -60.22% | 236M | ||
| -1.85% | -0.93% | +26.19% | +55.88% | 231M | ||
| -2.89% | -8.49% | -43.18% | -47.71% | 183M | ||
| 0.00% | +0.33% | +2.82% | +4.59% | 177M | ||
| Average | -0.59% | -1.74% | +6.43% | +78.72% | ||
| Weighted average by Cap. | +1.40% | +0.71% | +10.18% | +62.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0ac4816453c44189f36.M00pSZUpZRlZIs7GlyJsg2shz71tI8V5WdjZ0eamMlQ.Wwx7GtNiVnQUQaixzVYj8SZgn8kLcPEpL-CDgtfeAmJaNXFx215Xdx9MuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:05:09 pm | 1.79 | 5,000 | 135,000 |
| 11:02:24 pm | 1.79 | 5,000 | 130,000 |
| 11:01:21 pm | 1.79 | 5,000 | 125,000 |
| 10:52:33 pm | 1.79 | 40,000 | 120,000 |
| 10:52:33 pm | 1.79 | 20,000 | 80,000 |
| 10:39:00 pm | 1.78 | 10,000 | 60,000 |
| 09:52:01 pm | 1.8 | 5,000 | 50,000 |
| 09:52:01 pm | 1.79 | 5,000 | 45,000 |
| 09:52:01 pm | 1.79 | 5,000 | 40,000 |
| 09:50:05 pm | 1.8 | 10,000 | 35,000 |
Monthly variations
Annual change
| 2024 | -10.73% | ||
| 2023 | +132.95% | ||
| 2022 | -29.60% | ||
| 2021 | +594.44% | ||
| 2020 | -53.85% | ||
| 2019 | +2.63% | ||
| 2018 | -32.14% |
- Stock Market
- Equities
- 1726 Stock
- Quotes HKE Holdings Limited
