HIVI ACOUSTICS TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.99 CNY | -1.59% |
|
+10.65% | -48.25% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 12.91 ¥ | 13.11 ¥ | 13.47 ¥ | 13.2 ¥ | 12.99 ¥ |
| Volume | 7 347 044 | 16 879 240 | 14 477 410 | 7 569 790 | 4 850 879 |
| Change | +9.97% | +1.55% | +2.75% | -2.00% | -1.59% |
| Opening | 11.86 | 12.91 | 12.92 | 13.38 | 13.33 |
| High | 12.91 | 13.99 | 13.75 | 13.45 | 13.42 |
| Low | 11.58 | 12.72 | 12.54 | 12.96 | 12.88 |
Performance
| 1 day | -1.59% | ||
| 1 week | +10.65% | ||
| Current month | -3.56% | ||
| 1 month | +0.70% | ||
| 3 months | -21.75% | ||
| 6 months | -44.13% | ||
| Current year | -48.25% | ||
| 1 year | -13.92% | ||
| 3 years | +9.62% | ||
| 5 years | -30.87% |
Volumes
marketsDaily volume
4 850 879
Avg. Volume 20 sessions
8 594 006
Avg. Volume 20 sessions CNY
111 636 137.94
Avg. Volume 20 sessions USD
15 349 857.33
Record volume 1
39 637 280
Record volume 2
35 783 560
Record volume 3
34 612 570
Capital turnover ratio
0.06
Float rotation
0.18
Basic data
Capitalization (CNY)
1 910 498 702
Capitalization (USD)
262 691 661
Net sales (CNY)
222 985 762
Net sales (USD)
30 660 319
Free-Float
32.78 %
Free-Float capitalization (CNY)
637 131 225
Free-Float capitalization (USD)
87 604 906
Average Daily Capital Traded
5.84%
Highs and lows
1 week
12.54
13.99
1 month
10.7614.60
Current year
9.8730.95
1 year
9.8730.95
3 years
9.1030.95
5 years
9.1030.95
10 years
5.9830.95
Indicators
Moving average 5 days
13.14
Moving average 20 days
12.50
Moving average 50 days
13.11
Moving average 100 days
14.38
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
+10.70%
STIM
RSI 9 days
53.13
RSI 14 days
51.07
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | +10.65% | -48.25% | -13.92% | 263M | ||
| -0.36% | +4.51% | +3.73% | +4.35% | 105B | ||
| -1.36% | -0.57% | -6.55% | -27.28% | 19.12B | ||
| -2.19% | -3.51% | +5.30% | -15.39% | 13.19B | ||
| +1.05% | +10.97% | +92.62% | +190.28% | 8.97B | ||
| +0.87% | -2.88% | +11.73% | +15.67% | 3.99B | ||
| +0.26% | -4.27% | -6.28% | +11.62% | 3.78B | ||
| -2.83% | -4.48% | +3.67% | +8.61% | 3.6B | ||
| -0.38% | -4.05% | +32.26% | +43.30% | 3.18B | ||
| -5.61% | 0.00% | -18.64% | -17.45% | 2.83B | ||
| -0.89% | +1.13% | -15.50% | -11.49% | 2.84B | ||
| -1.11% | +0.38% | +38.96% | +58.52% | 2.12B | ||
| +0.29% | +0.33% | -1.06% | +1.68% | 1.72B | ||
| -1.44% | +2.75% | -36.77% | -36.55% | 1.31B | ||
| -0.26% | -4.52% | +64.36% | +29.25% | 785M | ||
| -2.41% | +0.07% | -32.28% | -45.11% | 721M | ||
| Average | -1.12% | -1.47% | +5.46% | +12.26% | ||
| Weighted average by Cap. | -0.66% | +3.23% | +7.24% | +9.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.25% | ||
| 2023 | +101.61% | ||
| 2022 | -4.96% | ||
| 2021 | -5.81% | ||
| 2020 | -23.23% | ||
| 2019 | +17.01% | ||
| 2018 | +2.88% | ||
| 2017 | +109.67% |
- Stock Market
- Equities
- 002888 Stock
- Quotes HiVi Acoustics Technology Co., Ltd
