HITEJINRO HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,160 KRW | +0.22% |
|
+1.10% | +5.05% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 9060 ₩ | 9080 ₩ | 9080 ₩ | 9140 ₩ | 9160 ₩ |
| Volume | 12 607 | 10 157 | 3 809 | 8 529 | 7 821 |
| Change | 0.00% | +0.22% | 0.00% | +0.66% | +0.22% |
| Opening | 9,060.00 | 9,130.00 | 9,160.00 | 9,110.00 | 9,130.00 |
| High | 9,100.00 | 9,140.00 | 9,160.00 | 9,150.00 | 9,160.00 |
| Low | 9,050.00 | 9,050.00 | 9,070.00 | 9,080.00 | 9,130.00 |
Performance
| 1 day | +0.22% | ||
| 1 week | +1.10% | ||
| Current month | +0.11% | ||
| 1 month | -0.65% | ||
| 3 months | +1.22% | ||
| 6 months | +6.26% | ||
| Current year | +5.05% | ||
| 1 year | -0.76% | ||
| 3 years | -43.11% | ||
| 5 years | -8.86% | ||
| 10 years | -20.00% |
Volumes
marketsDaily volume
7 821
Avg. Volume 20 sessions
10 191
Avg. Volume 20 sessions KRW
93 349 560.00
Avg. Volume 20 sessions USD
67 865.13
Record volume 1
7 616 938
Record volume 2
6 291 621
Record volume 3
5 418 072
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
201 696 861 073
Capitalization (USD)
146 633 618
Net sales (KRW)
2 506 869 281 980
Net sales (USD)
1 822 493 968
Free-Float
25.64 %
Free-Float capitalization (KRW)
56 065 039 172
Free-Float capitalization (USD)
40 759 283
Average Daily Capital Traded
0.05%
Highs and lows
1 week
9 050.00
9 160.00
1 month
9 030.009 480.00
Current year
8 320.009 680.00
1 year
8 320.009 680.00
3 years
8 320.0016 700.00
5 years
8 100.0024 800.00
10 years
6 400.0024 800.00
Indicators
Moving average 5 days
9 104.00
Moving average 20 days
9 117.00
Moving average 50 days
9 114.40
Moving average 100 days
9 072.10
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
60.50
RSI 14 days
55.41
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +1.10% | +5.05% | -0.76% | 147M | ||
| +0.64% | +2.58% | -3.18% | +9.63% | 125B | ||
| -0.11% | -0.40% | -2.83% | -5.84% | 54.89B | ||
| +0.17% | +0.26% | +7.47% | +3.56% | 47.34B | ||
| -2.59% | +2.83% | -15.22% | -20.76% | 33.57B | ||
| -0.20% | +0.27% | -3.79% | -6.94% | 22.73B | ||
| -0.24% | +3.82% | +9.59% | +7.00% | 18.49B | ||
| +2.15% | +5.16% | -31.67% | -46.46% | 16.87B | ||
| +1.64% | +6.68% | -18.27% | -42.07% | 11.61B | ||
| +2.67% | +7.34% | -0.95% | -24.56% | 11.24B | ||
| -0.56% | +3.05% | +3.94% | +4.20% | 11.02B | ||
| +0.14% | +2.52% | -16.29% | -22.35% | 10.89B | ||
| +0.50% | -0.63% | +0.50% | -7.88% | 7.39B | ||
| -0.81% | -0.34% | +15.63% | +38.93% | 6.53B | ||
| +0.52% | +6.42% | +110.91% | +269.19% | 5.2B | ||
| +0.62% | +8.61% | -5.45% | -28.33% | 4.19B | ||
| Average | +0.30% | +3.00% | +3.46% | +7.91% | ||
| Weighted average by Cap. | +0.18% | +2.20% | -2.20% | +0.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.05% | ||
| 2023 | -10.29% | ||
| 2022 | -20.33% | ||
| 2021 | -18.94% | ||
| 2020 | +14.02% | ||
| 2019 | +88.30% | ||
| 2018 | -30.59% | ||
| 2017 | -18.88% | ||
| 2016 | -8.46% | ||
| 2015 | +11.48% | ||
| 2014 | +5.17% | ||
| 2013 | -29.27% | ||
| 2012 | +52.56% | ||
| 2011 | -46.78% | ||
| 2010 | -30.10% | ||
| 2009 | +76.22% | ||
| 2008 | -88.49% | ||
| 2007 | +19.25% | ||
| 2006 | -17.01% | ||
| 2005 | +68.42% | ||
| 2004 | -2.17% | ||
| 2003 | +78.00% | ||
| 2002 | -8.74% | ||
| 2001 | +49.44% | ||
| 2000 | -7.46% | ||
| 1999 | +218.85% | ||
| 1998 | +74.29% | ||
| 1997 | -67.44% | ||
| 1996 | -22.84% | ||
| 1995 | +14.03% | ||
| 1994 | +72.57% | ||
| 1993 | +54.24% | ||
| 1992 | +2.61% | ||
| 1991 | -23.84% | ||
| 1990 | -30.73% | ||
| 1989 | +13.54% |
- Stock Market
- Equities
- A000140 Stock
- Quotes Hitejinro Holdings Co., Ltd.
