Market Closed -
Nasdaq Stockholm
12:00:00 2024-07-08 pm EDT
|
5-day change
|
1st Jan Change
|
0.011
SEK
|
+2.80%
|
|
+4.76%
|
-86.90%
|
|
2024-07-03
|
2024-07-04
|
2024-07-05
|
2024-07-08
|
Last |
0.0103 kr
|
0.0104 kr
|
0.0107 kr
|
0.011 kr
|
Volume |
22 747 710 |
7 322 645 |
4 437 457 |
21 609 650 |
Change |
-14.88%
|
+0.97%
|
+2.88%
|
+2.80%
|
Opening |
0.01 |
0.01 |
0.01 |
0.01 |
High |
0.01 |
0.01 |
0.01 |
0.01 |
Low |
0.01 |
0.01 |
0.01 |
0.01 |
Estimated daily volume
21 609 653
Avg. Volume 20 sessions
15 375 234
Avg. Volume 20 sessions SEK
169 127.57
Avg. Volume 20 sessions USD
15 978.83
Record volume 1
297 320 200
Record volume 2
114 986 000
Record volume 3
109 816 500
Capital turnover ratio
0.02
Capitalization (SEK)
9 261 902
Capitalization (USD)
875 046
Net sales (SEK)
28 127 000
Net sales (USD)
2 657 383
Sales / Employee (SEK)
907 323
Sales / Employee (USD)
85 722
Free-Float capitalization (SEK)
16 715 433
Free-Float capitalization (USD)
1 579 241
Average Daily Capital Traded
1.83%
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5) -1.82% Price spread / (MMA20) -7.27% Price spread / (MMA50) +20.91% Price spread / (MMA100) +104.55% c773d1d.hs1ozpIBoDVrdHGLPzSKqNa6dHR3mODU3A_ftkvqcrg.s4gtj-Zi41QJBBvEUgS-95qOMExG-tadm2qJ5wWyAN_suTug2XDrWz8zKA Date | Price | Volume | Daily volume |
---|
11:20:36 am |
0.011
|
10,000 |
21,609,653 |
11:16:55 am |
0.011
|
100,000 |
21,599,653 |
11:13:31 am |
0.011
|
1,748 |
21,499,653 |
11:13:31 am |
0.011
|
18,252 |
21,497,905 |
11:13:22 am |
0.011
|
20,000 |
21,479,653 |
11:13:01 am |
0.011
|
20,000 |
21,459,653 |
11:01:56 am |
0.011
|
9,272 |
21,439,653 |
10:51:56 am |
0.0106
|
250,000 |
21,430,381 |
10:51:56 am |
0.0107
|
150,000 |
21,180,381 |
10:38:49 am |
0.0113
|
35,398 |
21,030,381 |
More charts
|