HITACHI, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.73 USD | -0.15% |
|
+1.09% | +61.62% |
| 12:22pm | EDF pulls out of competition to build mini-nuclear reactors in Britain | AN |
| Jul. 09 | KKR to cut stake in Japan chip tool maker Kokusai Electric, sources say | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 47.624 $ | 48.21 $ | 46.8 $ | 46.73 $ |
| Volume | 90 915 | 265 209 | 335 294 | 214 058 |
| Change | +2.36% | +1.23% | -2.92% | -0.15% |
| Opening | 48.33 | 48.68 | 47.26 | 47.20 |
| High | 48.40 | 48.68 | 47.80 | 47.90 |
| Low | 47.00 | 47.25 | 46.67 | 46.73 |
Performance
| 1 day | -0.15% | ||
| 1 week | +1.09% | ||
| Current month | +3.76% | ||
| 1 month | +7.31% | ||
| 3 months | +24.62% | ||
| 6 months | +54.14% | ||
| Current year | +61.62% | ||
| 1 year | +85.82% | ||
| 3 years | +90.75% | ||
| 5 years | +214.06% | ||
| 10 years | +213.25% |
Volumes
marketsDaily volume
214 058
Estimated daily volume
214 058
Avg. Volume 20 sessions
391 756
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
18 306 757.88
Record volume 1
24 048 635
Record volume 2
10 150 050
Record volume 3
8 074 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
108 517 698 297
Net sales (JPY)
9 728 700 000 000
Net sales (USD)
61 631 314 500
Number of employees
268 655
Sales / Employee (JPY)
36 212 615
Sales / Employee (USD)
229 407
Free-Float
95.76 %
Free-Float capitalization (USD)
104 082 650 182
Average Daily Capital Traded
0%
Highs and lows
1 week
45.00
48.68
1 month
41.9148.68
Current year
27.7348.68
1 year
23.0448.68
3 years
16.0148.68
5 years
9.1948.68
10 years
7.6248.68
Indicators
Moving average 5 days
47.18
Moving average 20 days
44.73
Moving average 50 days
41.27
Moving average 100 days
38.44
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-11.68%
Price spread / (MMA100)
-17.75%
STIM
RSI 9 days
62.15
RSI 14 days
64.20
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +1.09% | +61.62% | +85.82% | 109B | ||
| -0.02% | -0.63% | +3.10% | +4.07% | 246B | ||
| -1.84% | -0.97% | +24.53% | +42.93% | 174B | ||
| +0.12% | +1.35% | +2.57% | +3.16% | 140B | ||
| +2.39% | +5.49% | -6.11% | -2.17% | 73.39B | ||
| +0.78% | +2.68% | -4.83% | +2.43% | 57.57B | ||
| +0.49% | -9.45% | +123.70% | +190.41% | 39.24B | ||
| -2.24% | +2.15% | +38.87% | +38.35% | 36.72B | ||
| +0.05% | +2.98% | +20.38% | +10.31% | 32.04B | ||
| -0.35% | -2.22% | -39.04% | -44.85% | 31.2B | ||
| 0.00% | +0.84% | +1.15% | +15.04% | 21.99B | ||
| +3.86% | +4.44% | -29.56% | +6.74% | 17.03B | ||
| +1.91% | +9.05% | -1.65% | -13.61% | 14.29B | ||
| +9.68% | +9.31% | +32.04% | +50.62% | 14.08B | ||
| +0.67% | -0.87% | -19.65% | -32.99% | 11.39B | ||
| +1.26% | +3.28% | -12.25% | -26.77% | 10.51B | ||
| Average | +1.16% | +1.59% | +12.18% | +20.59% | ||
| Weighted average by Cap. | +0.39% | +0.53% | +16.21% | +25.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.4BMx1DlWKrQ3UQZ6yafYP3hgoPn9ZgIZVx4KkHcKwUs.ulVXnkMJYsJCG0M2s-W_DS8KysnOMFJ8EHxo0w5l8RjSdEKdZhRBgm8aTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 46.73 | 55 | 388,486 |
| 03:59:59 pm | 46.73 | 55 | 388,431 |
| 03:59:35 pm | 46.94 | 11 | 388,376 |
| 03:59:35 pm | 46.94 | 11 | 388,365 |
| 03:59:05 pm | 46.73 | 1 | 388,354 |
| 03:59:05 pm | 46.73 | 1 | 388,353 |
| 03:58:53 pm | 46.73 | 100 | 388,352 |
| 03:58:53 pm | 46.73 | 100 | 388,252 |
| 03:58:48 pm | 46.73 | 100 | 388,152 |
| 03:58:48 pm | 46.73 | 100 | 388,052 |
Monthly variations
Annual change
| 2024 | +61.62% | ||
| 2023 | +43.04% | ||
| 2022 | -6.74% | ||
| 2021 | +36.49% | ||
| 2020 | -5.96% | ||
| 2019 | +59.42% | ||
| 2018 | -32.14% | ||
| 2017 | +44.52% | ||
| 2016 | -4.76% | ||
| 2015 | -23.95% | ||
| 2014 | -2.42% | ||
| 2013 | +29.66% | ||
| 2012 | +13.02% | ||
| 2011 | -2.27% | ||
| 2010 | +73.89% | ||
| 2009 | -21.61% | ||
| 2008 | -46.49% | ||
| 2007 | +17.45% | ||
| 2006 | -7.61% | ||
| 2005 | -2.92% | ||
| 2004 | +15.58% | ||
| 2003 | +61.26% | ||
| 2002 | -49.11% | ||
| 2001 | -14.96% | ||
| 2000 | -46.83% | ||
| 1999 | +167.84% | ||
| 1998 | -12.57% | ||
| 1997 | -25.27% | ||
| 1996 | -7.96% | ||
| 1995 | +1.77% | ||
| 1994 | +34.35% | ||
| 1993 | +22.76% | ||
| 1992 | -19.63% | ||
| 1991 | -9.15% | ||
| 1990 | -14.31% | ||
| 1989 | -18.22% | ||
| 1988 | +42.15% | ||
| 1987 | +31.52% | ||
| 1986 | +78.06% | ||
| 1985 | +12.73% | ||
| 1984 | -4.51% | ||
| 1983 | +0.70% | ||
| 1982 | +52.13% |
- Stock Market
- Equities
- 6501 Stock
- HTHIY Stock
- Quotes Hitachi, Ltd.
