HISTEEL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,580 KRW | 0.00% |
|
+0.42% | +8.98% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 3525 ₩ | 3575 ₩ | 3595 ₩ | 3580 ₩ | 3580 ₩ |
| Volume | 328 223 | 213 644 | 163 902 | 131 513 | 850 422 |
| Change | -1.12% | +1.42% | +0.56% | -0.42% | 0.00% |
| Opening | 3,590.00 | 3,510.00 | 3,575.00 | 3,640.00 | 3,710.00 |
| High | 3,685.00 | 3,640.00 | 3,660.00 | 3,640.00 | 3,810.00 |
| Low | 3,520.00 | 3,500.00 | 3,570.00 | 3,550.00 | 3,580.00 |
Performance
| 1 week | +0.42% | ||
| Current month | -4.15% | ||
| 1 month | -11.71% | ||
| 3 months | +21.15% | ||
| 6 months | +7.67% | ||
| Current year | +8.98% | ||
| 1 year | -15.57% | ||
| 3 years | +5.76% | ||
| 5 years | +62.73% | ||
| 10 years | +86.46% |
Volumes
marketsDaily volume
850 422
Avg. Volume 20 sessions
623 423
Avg. Volume 20 sessions KRW
2 231 854 340.00
Avg. Volume 20 sessions USD
1 627 021.81
Record volume 1
52 565 500
Record volume 2
41 047 410
Record volume 3
31 535 850
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (KRW)
71 687 585 734
Capitalization (USD)
52 260 250
Net sales (KRW)
256 655 946 670
Net sales (USD)
187 102 185
Number of employees
203
Sales / Employee (KRW)
1 264 315 008
Sales / Employee (USD)
921 686
Free-Float
46.51 %
Free-Float capitalization (KRW)
33 358 349 509
Free-Float capitalization (USD)
24 318 237
Average Daily Capital Traded
3.11%
Highs and lows
1 week
3 500.00
3 810.00
1 month
3 500.004 635.00
Current year
2 900.005 330.00
1 year
2 900.005 330.00
3 years
2 435.007 900.00
5 years
1 005.007 900.00
10 years
1 005.007 900.00
Indicators
Moving average 5 days
3 571.00
Moving average 20 days
3 769.25
Moving average 50 days
3 794.10
Moving average 100 days
3 461.60
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
+5.98%
Price spread / (MMA100)
-3.31%
STIM
RSI 9 days
37.73
RSI 14 days
42.53
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.42% | +8.98% | -15.57% | 52.26M | ||
| +0.03% | -2.04% | +5.09% | +16.07% | 26.99B | ||
| +0.43% | -0.57% | +17.20% | +21.72% | 20.64B | ||
| +0.66% | -3.88% | +35.62% | +61.94% | 12.31B | ||
| 0.00% | -1.91% | -14.63% | -20.10% | 10.78B | ||
| -1.15% | -1.72% | +32.41% | +92.48% | 9.25B | ||
| +1.78% | -2.45% | -6.55% | -17.59% | 8.94B | ||
| +1.42% | +1.42% | -2.05% | -21.86% | 8.8B | ||
| -0.82% | -5.52% | +37.68% | +112.88% | 7.83B | ||
| +1.06% | -1.87% | -12.17% | -9.86% | 7.25B | ||
| +0.55% | -1.27% | -13.46% | +2.27% | 5.91B | ||
| +0.27% | +0.36% | +34.51% | +40.12% | 5.86B | ||
| -1.36% | +8.39% | +27.80% | +154.69% | 5.41B | ||
| -0.75% | -1.81% | +1.06% | +18.04% | 5.2B | ||
| +0.80% | -0.59% | +36.49% | +44.70% | 4.25B | ||
| +2.28% | -1.54% | -13.01% | -10.76% | 4.16B | ||
| Average | +0.32% | -0.83% | +10.93% | +29.32% | ||
| Weighted average by Cap. | +0.30% | -1.44% | +11.02% | +28.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.98% | ||
| 2023 | -0.45% | ||
| 2022 | +19.35% | ||
| 2021 | +43.26% | ||
| 2020 | +0.78% | ||
| 2019 | -28.81% | ||
| 2018 | +20.09% | ||
| 2017 | +6.67% | ||
| 2016 | +9.66% | ||
| 2015 | +20.82% | ||
| 2014 | -14.09% | ||
| 2013 | -20.65% | ||
| 2012 | -38.16% | ||
| 2011 | +138.73% | ||
| 2010 | +12.50% | ||
| 2009 | +7.28% | ||
| 2008 | -27.30% | ||
| 2007 | +12.19% | ||
| 2006 | 0.00% | ||
| 2005 | +12.68% | ||
| 2004 | +82.48% | ||
| 2003 | -47.00% |
- Stock Market
- Equities
- A071090 Stock
- Quotes Histeel Co.,Ltd.
