HIROSHIMA GAS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 393 JPY | +1.55% |
|
+0.51% | +2.88% |
| 2023 | HIROSHIMA GAS Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Japan's JERA signs new LNG deal with Russia's Sakhalin-2 | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 388 ¥ | 389 ¥ | 387 ¥ | 393 ¥ | 393 ¥ |
| Volume | 39 100 | 41 100 | 55 100 | 52 100 | 52 100 |
| Change | -1.52% | +0.26% | -0.51% | +1.55% | +1.55% |
| Opening | 391.00 | 389.00 | 387.00 | 389.00 | 389 |
| High | 391.00 | 390.00 | 390.00 | 395.00 | 395 |
| Low | 387.00 | 386.00 | 387.00 | 389.00 | 389 |
Performance
| 1 day | +1.55% | ||
| 1 week | +0.51% | ||
| Current month | -1.26% | ||
| 1 month | +2.61% | ||
| 3 months | +1.55% | ||
| 6 months | -1.26% | ||
| Current year | +2.88% | ||
| 1 year | +6.22% | ||
| 3 years | +6.50% | ||
| 5 years | +16.96% | ||
| 10 years | +33.22% |
Volumes
marketsDaily volume
52 100
Estimated daily volume
52 100
Avg. Volume 20 sessions
58 420
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
22 959 060.00
Avg. Volume 20 sessions USD
144 550.24
Record volume 1
2 046 800
Record volume 2
1 703 000
Record volume 3
1 700 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
26 029 340 534
Capitalization (USD)
163 880 728
Net sales (JPY)
90 670 000 000
Net sales (USD)
570 858 320
Number of employees
1 667
Sales / Employee (JPY)
54 391 122
Sales / Employee (USD)
342 447
Free-Float
74.58 %
Free-Float capitalization (JPY)
19 412 599 627
Free-Float capitalization (USD)
122 221 727
Average Daily Capital Traded
0.09%
Highs and lows
1 week
386.00
397.00
1 month
376.00403.00
Current year
370.00403.00
1 year
364.00414.00
3 years
308.00414.00
5 years
302.00427.00
10 years
295.00515.00
Indicators
Moving average 5 days
390.60
Moving average 20 days
389.05
Moving average 50 days
382.52
Moving average 100 days
383.01
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
43.90
RSI 14 days
48.88
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | +0.51% | +2.88% | +6.22% | 164M | ||
| +1.95% | +4.16% | +4.68% | -1.57% | 14.67B | ||
| +1.42% | -2.39% | +21.73% | +46.25% | 9.37B | ||
| +2.51% | -0.39% | +10.00% | -29.92% | 8.88B | ||
| +0.69% | -3.51% | +21.05% | +4.79% | 8.56B | ||
| +1.05% | +2.13% | +12.50% | +14.06% | 8.44B | ||
| -1.95% | -1.18% | +32.11% | +37.53% | 5.79B | ||
| -1.13% | +1.14% | +39.78% | +35.58% | 5.38B | ||
| +1.33% | +2.50% | +13.92% | +10.95% | 5.1B | ||
| +2.34% | +5.85% | +1.56% | -20.68% | 5.01B | ||
| +2.17% | +3.04% | -6.26% | -12.55% | 4.73B | ||
| +3.73% | +4.52% | -0.92% | -4.23% | 4.21B | ||
| +0.80% | +2.41% | -8.03% | -8.82% | 4.15B | ||
| +5.27% | +3.21% | -45.45% | -25.60% | 4.01B | ||
| +1.95% | +3.39% | +1.57% | -15.42% | 3.59B | ||
| +2.59% | -5.07% | +25.35% | +26.24% | 3.34B | ||
| Average | +1.64% | -0.93% | +7.90% | +3.93% | ||
| Weighted average by Cap. | +1.53% | -0.75% | +10.14% | +5.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91c75bdc75a083b8fec80ee4aca101.XVfFJzflJzcCZNxSukLsOHSbcXY3RPgfV4YspRSpquM.CRusSVS_aV1gFJg9iSymewzSHQZ2d5tlZLJm-ifN8rNpOK1Oc6ptU3QAqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 393 | 15,500 | 52,100 |
| 01:59:59 am | 392 | 100 | 36,600 |
| 01:59:53 am | 392 | 200 | 36,500 |
| 01:58:56 am | 393 | 100 | 36,300 |
| 01:58:24 am | 392 | 100 | 36,200 |
| 01:58:12 am | 392 | 100 | 36,100 |
| 01:56:26 am | 392 | 100 | 36,000 |
| 01:40:52 am | 391 | 100 | 35,900 |
| 01:40:51 am | 392 | 300 | 35,800 |
| 01:40:46 am | 392 | 500 | 35,500 |
Monthly variations
Annual change
| 2024 | +2.88% | ||
| 2023 | +11.05% | ||
| 2022 | -6.52% | ||
| 2021 | -1.87% | ||
| 2020 | +4.46% | ||
| 2019 | +4.97% | ||
| 2018 | -7.57% | ||
| 2017 | -1.07% | ||
| 2016 | -15.19% | ||
| 2015 | +28.95% | ||
| 2014 | +15.15% | ||
| 2013 | +3.85% | ||
| 2012 | +16.26% | ||
| 2011 | +4.68% | ||
| 2010 | +2.62% | ||
| 2009 | -4.18% | ||
| 2008 | -18.98% | ||
| 2007 | -18.51% | ||
| 2006 | -32.84% | ||
| 2005 | +40.36% | ||
| 2004 | +43.82% | ||
| 2003 | +12.18% | ||
| 2002 | -10.53% | ||
| 2001 | -0.37% | ||
| 2000 | -1.11% | ||
| 1999 | +1.89% | ||
| 1998 | +0.38% | ||
| 1997 | -13.16% | ||
| 1996 | -1.62% | ||
| 1995 | -16.26% | ||
| 1994 | -8.89% | ||
| 1993 | +4.65% | ||
| 1992 | -17.83% |
- Stock Market
- Equities
- 9535 Stock
- Quotes HIROSHIMA GAS Co.,Ltd.
