HIRAYAMA HOLDINGS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,090 JPY | -0.09% |
|
+1.68% | +15.96% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1072 ¥ | 1072 ¥ | 1086 ¥ | 1091 ¥ | 1,090 ¥ |
| Volume | 14 300 | 7 700 | 6 200 | 5 400 | 2 300 |
| Change | +1.32% | 0.00% | +1.31% | +0.46% | -0.09% |
| Opening | 1,066.00 | 1,071.00 | 1,072.00 | 1,100.00 | 1,095 |
| High | 1,091.00 | 1,089.00 | 1,089.00 | 1,105.00 | 1,099 |
| Low | 1,059.00 | 1,062.00 | 1,068.00 | 1,086.00 | 1,090 |
Performance
| 1 day | -0.09% | ||
| 1 week | +1.68% | ||
| Current month | +7.60% | ||
| 1 month | +4.71% | ||
| 3 months | -16.22% | ||
| 6 months | +14.38% | ||
| Current year | +15.96% | ||
| 1 year | +31.64% | ||
| 3 years | +78.10% | ||
| 5 years | +59.12% |
Volumes
marketsDaily volume
2 300
Estimated daily volume
7 440
Avg. Volume 20 sessions
18 593
Daily volume ratio
0.40
Avg. Volume 20 sessions JPY
20 266 370.00
Avg. Volume 20 sessions USD
127 901.06
Record volume 1
1 067 200
Record volume 2
997 600
Record volume 3
713 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
8 150 235 303
Capitalization (USD)
51 436 135
Net sales (JPY)
31 674 000 000
Net sales (USD)
199 894 614
Number of employees
2 967
Sales / Employee (JPY)
10 675 430
Sales / Employee (USD)
67 373
Free-Float
23.17 %
Free-Float capitalization (JPY)
2 012 617 053
Free-Float capitalization (USD)
12 701 626
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1 062.00
1 105.00
1 month
1 001.001 149.00
Current year
924.001 438.00
1 year
760.001 438.00
3 years
560.501 438.00
5 years
364.001 438.00
10 years
201.751 438.00
Indicators
Moving average 5 days
1 071.40
Moving average 20 days
1 058.95
Moving average 50 days
1 109.86
Moving average 100 days
1 153.02
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+5.78%
STIM
RSI 9 days
57.27
RSI 14 days
52.75
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +1.68% | +15.96% | +31.64% | 51.44M | ||
| -0.70% | -2.16% | +55.61% | +94.81% | 92.37B | ||
| +2.18% | +6.20% | +4.34% | +2.83% | 43.8B | ||
| +1.45% | +12.23% | -7.79% | +15.20% | 5.47B | ||
| +0.88% | +5.81% | -23.98% | -15.45% | 1.89B | ||
| -0.67% | +0.89% | +20.16% | +39.42% | 1.67B | ||
| +0.79% | +0.74% | -7.41% | +6.98% | 1.21B | ||
| +2.81% | +8.07% | -28.61% | -25.43% | 1.1B | ||
| +3.39% | +7.82% | +19.97% | +57.22% | 874M | ||
| +0.15% | +5.09% | +39.32% | +20.36% | 863M | ||
| +2.08% | +3.38% | +105.88% | +235.62% | 796M | ||
| +4.69% | +9.73% | +3.28% | +22.09% | 755M | ||
| +4.35% | +4.10% | -1.03% | +7.47% | 743M | ||
| +1.52% | +1.17% | -3.37% | -12.61% | 475M | ||
| -0.40% | +1.09% | -46.16% | -58.22% | 405M | ||
| -2.09% | +1.00% | +19.27% | +84.79% | 361M | ||
| Average | +1.27% | +3.83% | +10.34% | +31.67% | ||
| Weighted average by Cap. | +0.38% | +5.16% | +35.05% | +60.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a22d3d64a8c88e36e4a7.s0Xt6uvRrjU1vDxyhKnJgxTWkYXNGgw07sOoW9YmUqQ.2TWIhpGp51Ra2H8Z6fmny3KV9uabbE1hw7f9MLVHYc_kctvfk-CbYAaIDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:01:49 pm | 1,090 | 100 | 2,300 |
| 09:01:49 pm | 1,091 | 100 | 2,200 |
| 08:59:06 pm | 1,094 | 100 | 2,100 |
| 08:59:06 pm | 1,095 | 100 | 2,000 |
| 08:45:12 pm | 1,095 | 100 | 1,900 |
| 08:45:12 pm | 1,098 | 100 | 1,800 |
| 08:19:42 pm | 1,099 | 100 | 1,700 |
| 08:03:54 pm | 1,091 | 100 | 1,600 |
Monthly variations
Annual change
| 2024 | +16.06% | ||
| 2023 | +36.83% | ||
| 2022 | +8.79% | ||
| 2021 | +2.43% | ||
| 2020 | -11.61% | ||
| 2019 | +22.91% | ||
| 2018 | +41.88% | ||
| 2017 | +68.60% | ||
| 2016 | -35.79% | ||
| 2015 | -40.31% |
- Stock Market
- Equities
- 7781 Stock
- Quotes HIRAYAMA HOLDINGS Co.,Ltd.
