HIRATA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,720 JPY | +1.51% |
|
+1.66% | +6.84% |
| May. 31 | Hirata Corporation Announces Correction of Production Results for the Year Ended March 31, 2024 | CI |
| Feb. 21 | Japanese stocks within reach of record highs, and yet inexpensive | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 6650 ¥ | 6660 ¥ | 6650 ¥ | 6620 ¥ | 6,720 ¥ |
| Volume | 46 500 | 36 500 | 43 400 | 49 100 | 56 100 |
| Change | +0.61% | +0.15% | -0.15% | -0.45% | +1.51% |
| Opening | 6,660.00 | 6,710.00 | 6,710.00 | 6,650.00 | 6,600 |
| High | 6,680.00 | 6,720.00 | 6,720.00 | 6,650.00 | 6,730 |
| Low | 6,610.00 | 6,640.00 | 6,610.00 | 6,550.00 | 6,600 |
Performance
| 1 day | +1.51% | ||
| 1 week | +1.66% | ||
| Current month | +0.90% | ||
| 1 month | -2.04% | ||
| 3 months | -12.50% | ||
| 6 months | +7.35% | ||
| Current year | +6.84% | ||
| 1 year | -23.02% | ||
| 3 years | +3.54% | ||
| 5 years | +9.45% | ||
| 10 years | +941.86% |
Volumes
marketsDaily volume
56 100
Estimated daily volume
63 781
Avg. Volume 20 sessions
51 140
Daily volume ratio
1.25
Avg. Volume 20 sessions JPY
343 660 800.00
Avg. Volume 20 sessions USD
2 122 449.10
Record volume 1
3 070 700
Record volume 2
1 257 500
Record volume 3
1 179 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
68 930 715 674
Capitalization (USD)
425 716 100
Net sales (JPY)
82 839 000 000
Net sales (USD)
511 613 664
Number of employees
1 882
Sales / Employee (JPY)
44 016 472
Sales / Employee (USD)
271 846
Free-Float
78.74 %
Free-Float capitalization (JPY)
56 205 085 313
Free-Float capitalization (USD)
347 122 607
Average Daily Capital Traded
0.5%
Highs and lows
1 week
6 550.00
6 730.00
1 month
6 500.006 960.00
Current year
6 090.008 600.00
1 year
5 830.008 820.00
3 years
3 975.008 910.00
5 years
3 505.008 910.00
10 years
566.0014 720.00
Indicators
Moving average 5 days
6 638.00
Moving average 20 days
6 623.00
Moving average 50 days
6 891.40
Moving average 100 days
7 305.40
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
+8.71%
STIM
RSI 9 days
43.36
RSI 14 days
42.13
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | +1.66% | +6.84% | -23.02% | 426M | ||
| +0.23% | -0.27% | -13.61% | -8.05% | 13.07B | ||
| -2.73% | -0.41% | +1.80% | +4.24% | 5.39B | ||
| +6.41% | +22.15% | +94.13% | +32.22% | 4.72B | ||
| -4.09% | -7.68% | -11.14% | -32.06% | 4.41B | ||
| -1.60% | -4.86% | +11.54% | +16.74% | 4.47B | ||
| 0.00% | 0.00% | +6.26% | +7.03% | 4.03B | ||
| -0.23% | +2.09% | +6.68% | -24.11% | 3.65B | ||
| -2.18% | -5.61% | -36.95% | -55.38% | 3.45B | ||
| +0.82% | +3.11% | +4.43% | +31.80% | 3.44B | ||
| +1.27% | -0.27% | -8.43% | +7.49% | 3.01B | ||
| -3.01% | -4.55% | +2.33% | +11.29% | 2.62B | ||
| +0.49% | -1.64% | -15.74% | -11.28% | 2.58B | ||
| +0.47% | -4.61% | +20.61% | +22.84% | 2.11B | ||
| +3.50% | +10.72% | +90.94% | +49.12% | 2.06B | ||
| +0.91% | +1.07% | +6.44% | +21.64% | 1.88B | ||
| Average | +0.11% | -0.47% | +10.38% | +3.16% | ||
| Weighted average by Cap. | -0.07% | -0.30% | +6.55% | +1.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2b465a120cc52a2684a65a8.V--8m1bpElqWVFtiYnzrBbWLTFXgk9jOuW1NTTrGVKs.D6HL3zynKg7FEz8xPR2qQti6DQLUyaG78js8Dw7xIcoftYXVBJ8hHu5gaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 6,720 | 3,100 | 56,100 |
| 01:59:48 am | 6,720 | 200 | 53,000 |
| 01:59:32 am | 6,720 | 100 | 52,800 |
| 01:59:30 am | 6,730 | 100 | 52,700 |
| 01:59:27 am | 6,720 | 100 | 52,600 |
| 01:59:19 am | 6,720 | 100 | 52,500 |
| 01:59:15 am | 6,720 | 100 | 52,400 |
| 01:59:15 am | 6,720 | 100 | 52,300 |
| 01:59:15 am | 6,720 | 100 | 52,200 |
| 01:59:02 am | 6,710 | 100 | 52,100 |
Monthly variations
Annual change
| 2024 | +5.25% | ||
| 2023 | +15.20% | ||
| 2022 | -14.55% | ||
| 2021 | -17.23% | ||
| 2020 | +9.19% | ||
| 2019 | +44.14% | ||
| 2018 | -57.90% | ||
| 2017 | +75.45% | ||
| 2016 | +360.79% | ||
| 2015 | +110.36% | ||
| 2014 | -12.07% | ||
| 2013 | +90.00% | ||
| 2012 | -9.89% | ||
| 2011 | -28.91% | ||
| 2010 | +41.59% | ||
| 2009 | -7.76% | ||
| 2008 | -71.36% | ||
| 2007 | -30.16% | ||
| 2006 | -13.12% |
- Stock Market
- Equities
- 6258 Stock
- Quotes Hirata Corporation
